時価総額 $2.28T
-5.72%
ボリューム24h $238.66B
34.48%
BTC % 52.7%
0.74%
ETH % 12.86%
-2.25%
硬貨
28.967
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-13 2022 | $0.870433 | $0.870433 | $0.870433 | $0.870433 | - | - |
Dec-12 2022 | $0.870433 | $0.870433 | $0.870433 | $0.870433 | - | - |
Dec-11 2022 | $0.870433 | $0.870433 | $0.870433 | $0.870433 | - | - |
Dec-10 2022 | $0.870433 | $0.870433 | $0.870433 | $0.870433 | - | - |
Dec-09 2022 | $0.870433 | $0.870433 | $0.870433 | $0.870433 | - | - |
Dec-08 2022 | $0.870433 | $0.870433 | $0.870433 | $0.870433 | - | - |
Dec-07 2022 | $0.870433 | $0.867955 | $0.905423 | $0.903711 | - | - |
Dec-06 2022 | $0.903374 | $0.88293 | $0.90415 | $0.893689 | $43 | - |
Dec-05 2022 | $0.893689 | $0.885963 | $0.932292 | $0.932292 | $9,940 | - |
Dec-04 2022 | $0.932292 | $0.921497 | $0.940601 | $0.922805 | - | - |
Dec-03 2022 | $0.921914 | $0.911831 | $0.958508 | $0.911831 | $3,396 | - |
Dec-02 2022 | $0.911831 | $0.911831 | $0.911831 | $0.911831 | - | - |
Dec-01 2022 | $0.911831 | $0.911831 | $0.911831 | $0.911831 | - | - |
Nov-30 2022 | $0.911831 | $0.911831 | $0.911831 | $0.911831 | - | - |
Nov-29 2022 | $0.911831 | $0.911831 | $0.911831 | $0.911831 | - | - |