時価総額 $3.90T
-3.11%
ボリューム24h $516.02B
43.12%
BTC % 59.75%
-0.35%
ETH % 9.26%
1.18%
硬貨
32.423
+22
取引所
885
最後の更新
1 分 前
Flit Token (FLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00000024 | $0.00000024 | $0.00000025 | $0.00000024 | $1 | $815 |
| Jun-13 2021 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | - | $799 |
| Jun-12 2021 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | - | $799 |
| Jun-11 2021 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | - | $799 |
| Jun-10 2021 | $0.00000024 | $0.00000023 | $0.00000024 | $0.00000023 | - | $795 |
| Jun-09 2021 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | - | $780 |
| Jun-08 2021 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | - | $779 |
| Jun-07 2021 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | - | $778 |
| Jun-06 2021 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | - | $772 |
| Jun-05 2021 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | - | $773 |
| Jun-04 2021 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | - | $773 |
| Jun-03 2021 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | - | $769 |
| Jun-02 2021 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | - | $780 |
| Jun-01 2021 | $0.00000023 | $0.00000023 | $0.00000024 | $0.00000024 | - | $779 |
| May-31 2021 | $0.00000024 | $0.00000023 | $0.00000024 | $0.00000023 | - | $789 |