時価総額 $2.19T
-4.71%
ボリューム24h $121.24B
35.89%
BTC % 52.78%
0.15%
ETH % 14.05%
0.92%
硬貨
28.436
+6
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-16 2023 | $0.000000000049243309424632 | $0.000000000049243309424632 | $0.000000000049243309424632 | $0.000000000049243309424632 | - | - |
Sep-15 2023 | $0.000000000049243309424632 | $0.000000000049243309424632 | $0.000000000049243309424632 | $0.000000000049243309424632 | - | - |
Sep-14 2023 | $0.000000000049243309424632 | $0.000000000049243309424632 | $0.000000000049243309424632 | $0.000000000049243309424632 | - | - |
Sep-13 2023 | $0.000000000049243309424632 | $0.000000000049243309424632 | $0.000000000049243309424632 | $0.000000000049243309424632 | - | - |
Sep-12 2023 | $0.000000000049243309424632 | $0.000000000049243309424632 | $0.000000000049243309424632 | $0.000000000049243309424632 | - | - |
Sep-11 2023 | $0.000000000049243309424632 | $0.000000000049243309424632 | $0.000000000049243309424632 | $0.000000000049243309424632 | - | - |
Sep-10 2023 | $0.000000000049243309424632 | $0.000000000049190072258365 | $0.000000000049487995057598 | $0.000000000049487995057598 | - | - |
Sep-09 2023 | $0.000000000049566166120943 | $0.000000000049319926372236 | $0.000000000049573941339656 | $0.000000000049319926372236 | $11 | - |
Sep-08 2023 | $0.000000000049319926372236 | $0.00000000004917300859168 | $0.00000000005011782288165 | $0.000000000049960465809275 | - | - |
Sep-07 2023 | $0.00000000004999262592684 | $0.000000000049361204149506 | $0.00000000005021004935983 | $0.000000000049974855269853 | $100 | - |
Sep-06 2023 | $0.000000000049971785827235 | $0.000000000049535989960225 | $0.000000000050125511442137 | $0.000000000049767261842524 | $320 | - |
Sep-05 2023 | $0.000000000049767261842524 | $0.000000000049767261842524 | $0.000000000049767261842524 | $0.000000000049767261842524 | - | - |
Sep-04 2023 | $0.000000000049767261842524 | $0.000000000049767261842524 | $0.000000000049767261842524 | $0.000000000049767261842524 | - | - |
Sep-03 2023 | $0.000000000049767261842524 | $0.000000000049767261842524 | $0.000000000049767261842524 | $0.000000000049767261842524 | - | - |
Sep-02 2023 | $0.000000000049767261842524 | $0.000000000049767261842524 | $0.000000000049767261842524 | $0.000000000049767261842524 | - | - |