時価総額 NZ$3.86T
2.9%
ボリューム24h NZ$168.68B
-6.46%
BTC % 50.15%
0.79%
ETH % 16.27%
-0.61%
硬貨
28.052
+1
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Sep-16 2023 | NZ$0.000000000080463075166754 | NZ$0.000000000080463075166754 | NZ$0.000000000080463075166754 | NZ$0.000000000080463075166754 | - | - |
| Sep-15 2023 | NZ$0.000000000080463075166754 | NZ$0.000000000080463075166754 | NZ$0.000000000080463075166754 | NZ$0.000000000080463075166754 | - | - |
| Sep-14 2023 | NZ$0.000000000080463075166754 | NZ$0.000000000080463075166754 | NZ$0.000000000080463075166754 | NZ$0.000000000080463075166754 | - | - |
| Sep-13 2023 | NZ$0.000000000080463075166754 | NZ$0.000000000080463075166754 | NZ$0.000000000080463075166754 | NZ$0.000000000080463075166754 | - | - |
| Sep-12 2023 | NZ$0.000000000080463075166754 | NZ$0.000000000080463075166754 | NZ$0.000000000080463075166754 | NZ$0.000000000080463075166754 | - | - |
| Sep-11 2023 | NZ$0.000000000080463075166754 | NZ$0.000000000080463075166754 | NZ$0.000000000080463075166754 | NZ$0.000000000080463075166754 | - | - |
| Sep-10 2023 | NZ$0.000000000080463075166754 | NZ$0.000000000080376086169445 | NZ$0.000000000080862889044164 | NZ$0.000000000080862889044164 | - | - |
| Sep-09 2023 | NZ$0.000000000080990619779959 | NZ$0.000000000080588266492969 | NZ$0.000000000081003324409586 | NZ$0.000000000080588266492969 | NZ$18 | - |
| Sep-08 2023 | NZ$0.000000000080588266492969 | NZ$0.000000000080348204308719 | NZ$0.000000000081892021410387 | NZ$0.000000000081634901527697 | - | - |
| Sep-07 2023 | NZ$0.000000000081687450838197 | NZ$0.000000000080655713968251 | NZ$0.000000000082042718553468 | NZ$0.000000000081658413762387 | NZ$163 | - |
| Sep-06 2023 | NZ$0.000000000081653398323843 | NZ$0.000000000080941312235108 | NZ$0.000000000081904584441337 | NZ$0.000000000081319208178065 | NZ$522 | - |
| Sep-05 2023 | NZ$0.000000000081319208178065 | NZ$0.000000000081319208178065 | NZ$0.000000000081319208178065 | NZ$0.000000000081319208178065 | - | - |
| Sep-04 2023 | NZ$0.000000000081319208178065 | NZ$0.000000000081319208178065 | NZ$0.000000000081319208178065 | NZ$0.000000000081319208178065 | - | - |
| Sep-03 2023 | NZ$0.000000000081319208178065 | NZ$0.000000000081319208178065 | NZ$0.000000000081319208178065 | NZ$0.000000000081319208178065 | - | - |
| Sep-02 2023 | NZ$0.000000000081319208178065 | NZ$0.000000000081319208178065 | NZ$0.000000000081319208178065 | NZ$0.000000000081319208178065 | - | - |
Flipped Pepe（EPEP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、62日間分析、13-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63399 NZD.