時価総額 $2.62T
1.71%
ボリューム24h $125.39B
-17.48%
BTC % 51.72%
-0.05%
ETH % 15.27%
0.72%
硬貨
28.281
+10
取引所
885
最後の更新
1 分 前
Flinch Token (FLN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2022 | $0.00000000003824714874 | $0.00000000003824714874 | $0.00000000003824714874 | $0.00000000003824714874 | - | - |
| Feb-26 2022 | $0.00000000003824714874 | $0.00000000003824714874 | $0.00000000003824714874 | $0.00000000003824714874 | - | - |
| Feb-25 2022 | $0.00000000003824714874 | $0.00000000003824714874 | $0.00000000003824714874 | $0.00000000003824714874 | - | - |
| Feb-24 2022 | $0.00000000003824714874 | $0.00000000003824714874 | $0.00000000003824714874 | $0.00000000003824714874 | - | - |
| Feb-23 2022 | $0.00000000003824714874 | $0.00000000003824714874 | $0.00000000003824714874 | $0.00000000003824714874 | - | - |
| Feb-22 2022 | $0.00000000003824714874 | $0.00000000003824714874 | $0.00000000003824714874 | $0.00000000003824714874 | - | - |
| Feb-21 2022 | $0.00000000003824714874 | $0.00000000003376053269 | $0.0000000000550398194 | $0.00000000003376053269 | - | - |
| Feb-20 2022 | $0.00000000003376053269 | $0.00000000003376053269 | $0.00000000003376053269 | $0.00000000003376053269 | - | - |
| Feb-19 2022 | $0.00000000003376053269 | $0.00000000003376053269 | $0.00000000003376053269 | $0.00000000003376053269 | - | - |
| Feb-18 2022 | $0.00000000003376053269 | $0.00000000003373907809 | $0.00000000007142140158 | $0.00000000007142140158 | - | - |
| Feb-17 2022 | $0.00000000007142140158 | $0.00000000007142140158 | $0.00000000007142140158 | $0.00000000007142140158 | - | - |
| Feb-16 2022 | $0.00000000007142140158 | $0.00000000003869516135 | $0.000000000118647663199999 | $0.000000000118647663199999 | - | - |
| Feb-15 2022 | $0.000000000118647663199999 | $0.0000000000527806244 | $0.00000000016720264256 | $0.0000000000527806244 | - | - |
| Feb-14 2022 | $0.0000000000527806244 | $0.0000000000527806244 | $0.0000000000527806244 | $0.0000000000527806244 | - | - |
| Feb-13 2022 | $0.0000000000527806244 | $0.00000000003843140221 | $0.000000000053338773589999 | $0.00000000003866986854 | - | - |