時価総額 $3.36T
3.39%
ボリューム24h $269.46B
-8.07%
BTC % 61.16%
-0.22%
ETH % 8.33%
1.44%
硬貨
32.219
+8
取引所
885
最後の更新
19 秒 前
Flinch Token (FLN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2022 | $0.00000000003824714874 | $0.00000000003824714874 | $0.00000000003824714874 | $0.00000000003824714874 | - | - |
| Feb-26 2022 | $0.00000000003824714874 | $0.00000000003824714874 | $0.00000000003824714874 | $0.00000000003824714874 | - | - |
| Feb-25 2022 | $0.00000000003824714874 | $0.00000000003824714874 | $0.00000000003824714874 | $0.00000000003824714874 | - | - |
| Feb-24 2022 | $0.00000000003824714874 | $0.00000000003824714874 | $0.00000000003824714874 | $0.00000000003824714874 | - | - |
| Feb-23 2022 | $0.00000000003824714874 | $0.00000000003824714874 | $0.00000000003824714874 | $0.00000000003824714874 | - | - |
| Feb-22 2022 | $0.00000000003824714874 | $0.00000000003824714874 | $0.00000000003824714874 | $0.00000000003824714874 | - | - |
| Feb-21 2022 | $0.00000000003824714874 | $0.00000000003376053269 | $0.0000000000550398194 | $0.00000000003376053269 | - | - |
| Feb-20 2022 | $0.00000000003376053269 | $0.00000000003376053269 | $0.00000000003376053269 | $0.00000000003376053269 | - | - |
| Feb-19 2022 | $0.00000000003376053269 | $0.00000000003376053269 | $0.00000000003376053269 | $0.00000000003376053269 | - | - |
| Feb-18 2022 | $0.00000000003376053269 | $0.00000000003373907809 | $0.00000000007142140158 | $0.00000000007142140158 | - | - |
| Feb-17 2022 | $0.00000000007142140158 | $0.00000000007142140158 | $0.00000000007142140158 | $0.00000000007142140158 | - | - |
| Feb-16 2022 | $0.00000000007142140158 | $0.00000000003869516135 | $0.000000000118647663199999 | $0.000000000118647663199999 | - | - |
| Feb-15 2022 | $0.000000000118647663199999 | $0.0000000000527806244 | $0.00000000016720264256 | $0.0000000000527806244 | - | - |
| Feb-14 2022 | $0.0000000000527806244 | $0.0000000000527806244 | $0.0000000000527806244 | $0.0000000000527806244 | - | - |
| Feb-13 2022 | $0.0000000000527806244 | $0.00000000003843140221 | $0.000000000053338773589999 | $0.00000000003866986854 | - | - |