時価総額 $4.42T
-0.57%
ボリューム24h $379.57B
-28.14%
BTC % 54.79%
0.6%
ETH % 11.84%
-1.94%
硬貨
33.374
+15
取引所
885
最後の更新
3 分 前
FLEX (FLEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| Jul-08 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| Jul-07 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| Jul-06 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| Jul-05 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| Jul-04 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| Jul-03 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| Jul-02 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| Jul-01 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| Jun-30 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| Jun-29 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| Jun-28 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| Jun-27 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| Jun-26 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| Jun-25 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |