時価総額 $2.29T
-0.75%
ボリューム24h $77.70B
BTC % 53.37%
0%
ETH % 12.64%
0%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
FLEX (FLEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $3.3000 | $3.2992 | $3.3008 | $3.3002 | - | $325,603,037 |
| Oct-03 2024 | $3.2998 | $3.2989 | $3.3002 | $3.2989 | - | $325,579,661 |
| Oct-02 2024 | $3.2987 | $3.2987 | $3.3015 | $3.2992 | - | $325,467,116 |
| Oct-01 2024 | $3.2997 | $3.2977 | $3.3000 | $3.2990 | - | $325,569,216 |
| Sep-30 2024 | $3.2989 | $3.2986 | $3.3010 | $3.3006 | - | $325,489,019 |
| Sep-29 2024 | $3.3007 | $3.3000 | $3.3010 | $3.3005 | - | $325,669,525 |
| Sep-28 2024 | $3.3003 | $3.3002 | $3.3016 | $3.3006 | - | $325,632,725 |
| Sep-27 2024 | $3.3013 | $3.3003 | $3.3017 | $3.3010 | - | $325,724,035 |
| Sep-26 2024 | $3.3008 | $3.2989 | $3.3009 | $3.2994 | - | $325,678,059 |
| Sep-25 2024 | $3.3004 | $3.2994 | $3.3018 | $3.2998 | - | $325,637,223 |
| Sep-24 2024 | $3.3002 | $3.2991 | $3.3006 | $3.3006 | - | $325,616,519 |
| Sep-23 2024 | $3.2998 | $3.2995 | $3.3010 | $3.3007 | - | $325,576,680 |
| Sep-22 2024 | $3.3007 | $3.3004 | $3.3023 | $3.3016 | - | $325,671,258 |
| Sep-21 2024 | $3.3008 | $3.2999 | $3.3021 | $3.3004 | - | $325,678,864 |
| Sep-20 2024 | $3.3012 | $3.2994 | $3.3013 | $3.3005 | - | $325,717,590 |