時価総額 $3.22T
-5.19%
ボリューム24h $276.68B
11.6%
BTC % 54.96%
0.01%
ETH % 11.05%
-3.8%
硬貨
34.078
+16
取引所
885
最後の更新
1 分 前
Five Pillars Token (5PT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00338439 | $0.00338439 | $0.00348257 | $0.00347286 | $86,873 | - |
| Jan-18 2026 | $0.00357269 | $0.00341589 | $0.00358631 | $0.00349551 | $146,620 | - |
| Jan-17 2026 | $0.00351703 | $0.00349339 | $0.00360026 | $0.00359216 | $82,203 | - |
| Jan-16 2026 | $0.0035923 | $0.00353662 | $0.00361609 | $0.00359668 | $91,691 | - |
| Jan-15 2026 | $0.00361086 | $0.0035766 | $0.00375777 | $0.00370175 | $126,375 | - |
| Jan-14 2026 | $0.0036984 | $0.00369826 | $0.00392392 | $0.00389329 | $115,085 | - |
| Jan-13 2026 | $0.00388431 | $0.0036796 | $0.00390347 | $0.00369861 | $137,354 | - |
| Jan-12 2026 | $0.00369926 | $0.00368623 | $0.00379138 | $0.00377182 | $92,589 | - |
| Jan-11 2026 | $0.00377959 | $0.00360464 | $0.00379828 | $0.00364694 | $173,295 | - |
| Jan-10 2026 | $0.00364228 | $0.00360232 | $0.00367098 | $0.00360232 | $97,443 | - |
| Jan-09 2026 | $0.00362083 | $0.00348669 | $0.00362083 | $0.00349185 | $119,755 | - |
| Jan-08 2026 | $0.00348695 | $0.00340184 | $0.00349704 | $0.00344336 | $109,123 | - |
| Jan-07 2026 | $0.00343598 | $0.00342634 | $0.00353656 | $0.00353656 | $68,483 | - |
| Jan-06 2026 | $0.00352778 | $0.00347135 | $0.0036174 | $0.0036174 | $107,780 | - |
| Jan-05 2026 | $0.00359482 | $0.00356093 | $0.00368042 | $0.00364078 | $73,904 | - |