時価総額 $4.43T
-0.52%
ボリューム24h $380.36B
-27.84%
BTC % 54.81%
0.63%
ETH % 11.81%
-2.11%
硬貨
33.374
+13
取引所
885
最後の更新
1 分 前
Five Pillars Token (5PT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0078479 | $0.00775042 | $0.00807998 | $0.00795135 | $394,525 | - |
| Oct-07 2025 | $0.00793284 | $0.00699528 | $0.00798824 | $0.0070748 | $431,710 | - |
| Oct-06 2025 | $0.00709831 | $0.00659898 | $0.00709831 | $0.00659898 | $245,747 | - |
| Oct-05 2025 | $0.00658317 | $0.00651454 | $0.00671211 | $0.00652587 | $165,756 | - |
| Oct-04 2025 | $0.00653596 | $0.00633454 | $0.006593 | $0.006593 | $276,191 | - |
| Oct-03 2025 | $0.00638402 | $0.00544171 | $0.00638402 | $0.00545383 | $334,440 | - |
| Oct-02 2025 | $0.00547771 | $0.00469232 | $0.00547771 | $0.00469232 | $286,392 | - |
| Oct-01 2025 | $0.00467145 | $0.00446555 | $0.00467145 | $0.004482 | $131,533 | - |
| Sep-30 2025 | $0.00446491 | $0.00433885 | $0.00449859 | $0.00439451 | $189,040 | - |
| Sep-29 2025 | $0.00441165 | $0.00421007 | $0.00441165 | $0.0042377 | $175,016 | - |
| Sep-28 2025 | $0.0042246 | $0.00403887 | $0.0042246 | $0.00409484 | $96,685 | - |
| Sep-27 2025 | $0.00411788 | $0.00393065 | $0.00411788 | $0.00393065 | $79,445 | - |
| Sep-26 2025 | $0.00392499 | $0.00355618 | $0.00392499 | $0.00366207 | $135,840 | - |
| Sep-25 2025 | $0.00365421 | $0.00365074 | $0.0038242 | $0.0038242 | $94,427 | - |
| Sep-24 2025 | $0.00382716 | $0.00354465 | $0.00382716 | $0.00361653 | $153,786 | - |