時価総額 $2.54T
4.32%
ボリューム24h $252.98B
22.33%
BTC % 54.26%
1.05%
ETH % 9.66%
1.65%
硬貨
34.297
+7
取引所
885
最後の更新
3 分 前
Five Pillars Token (5PT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00260862 | $0.00257091 | $0.00309782 | $0.00306392 | $204,391 | - |
| Feb-28 2026 | $0.00305461 | $0.00241371 | $0.00325996 | $0.00241491 | $1,037,328 | - |
| Feb-27 2026 | $0.00240607 | $0.00235092 | $0.00245416 | $0.00242292 | $89,272 | - |
| Feb-26 2026 | $0.00241775 | $0.00232513 | $0.002429 | $0.00237991 | $142,149 | - |
| Feb-25 2026 | $0.0023827 | $0.0022187 | $0.00240567 | $0.0022187 | $73,132 | - |
| Feb-24 2026 | $0.00222252 | $0.00222252 | $0.00233469 | $0.00230744 | $44,282 | - |
| Feb-23 2026 | $0.00231421 | $0.00214778 | $0.00251524 | $0.00224252 | $211,736 | - |
| Feb-22 2026 | $0.00225706 | $0.00222699 | $0.00229633 | $0.00228598 | $47,355 | - |
| Feb-21 2026 | $0.00229903 | $0.00229162 | $0.00236853 | $0.00235589 | $48,468 | - |
| Feb-20 2026 | $0.00236988 | $0.00226915 | $0.00238305 | $0.00227183 | $65,677 | - |
| Feb-19 2026 | $0.00226432 | $0.00221184 | $0.00228142 | $0.00225049 | $39,612 | - |
| Feb-18 2026 | $0.00226191 | $0.00224961 | $0.00234612 | $0.0023402 | $50,534 | - |
| Feb-17 2026 | $0.00234795 | $0.0022963 | $0.00240544 | $0.0024036 | $56,434 | - |
| Feb-16 2026 | $0.00240541 | $0.00235586 | $0.00247104 | $0.00245544 | $81,339 | - |
| Feb-15 2026 | $0.00247124 | $0.00245006 | $0.00262484 | $0.00260294 | $82,907 | - |