時価総額 $2.45T
-2.25%
ボリューム24h $109.30B
BTC % 55.28%
0.41%
ETH % 12.05%
-0.41%
硬貨
29.380
+1
取引所
885
最後の更新
36 秒 前
FitScrypt (FIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2022 | $0.000000498 | $0.000000498 | $0.000000498 | $0.000000498 | - | - |
| Aug-23 2022 | $0.000000498 | $0.000000498 | $0.000000498 | $0.000000498 | - | - |
| Aug-22 2022 | $0.000000498 | $0.000000498 | $0.000000498 | $0.000000498 | - | - |
| Aug-21 2022 | $0.000000498 | $0.000000498 | $0.000000498 | $0.000000498 | - | - |
| Aug-20 2022 | $0.000000498 | $0.000000498 | $0.000000498 | $0.000000498 | - | - |
| Aug-19 2022 | $0.000000498 | $0.000000498 | $0.000000498 | $0.000000498 | - | - |
| Aug-18 2022 | $0.000000498 | $0.0000004885 | $0.0000004997 | $0.0000004947 | - | - |
| Aug-17 2022 | $0.0000004946 | $0.0000004927 | $0.0000005217 | $0.0000005106 | $2 | - |
| Aug-16 2022 | $0.0000005106 | $0.0000005055 | $0.0000005354 | $0.000000532 | $0 | - |
| Aug-15 2022 | $0.000000532 | $0.0000005061 | $0.0000005321 | $0.0000005114 | $574 | - |
| Aug-14 2022 | $0.0000005114 | $0.0000005114 | $0.0000005114 | $0.0000005114 | - | - |
| Aug-13 2022 | $0.0000005114 | $0.0000005114 | $0.0000005114 | $0.0000005114 | - | - |
| Aug-12 2022 | $0.0000005114 | $0.0000005103 | $0.0000005236 | $0.0000005184 | - | - |
| Aug-11 2022 | $0.0000005184 | $0.0000005174 | $0.000000535 | $0.0000005259 | $79 | - |
| Aug-10 2022 | $0.0000005259 | $0.0000005039 | $0.0000005383 | $0.0000005211 | - | - |