時価総額 $2.43T
6.03%
ボリューム24h $165.19B
21.59%
BTC % 52.52%
0.66%
ETH % 13.79%
0.43%
硬貨
28.570
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-24 2022 | $0.000000498 | $0.000000498 | $0.000000498 | $0.000000498 | - | - |
Aug-23 2022 | $0.000000498 | $0.000000498 | $0.000000498 | $0.000000498 | - | - |
Aug-22 2022 | $0.000000498 | $0.000000498 | $0.000000498 | $0.000000498 | - | - |
Aug-21 2022 | $0.000000498 | $0.000000498 | $0.000000498 | $0.000000498 | - | - |
Aug-20 2022 | $0.000000498 | $0.000000498 | $0.000000498 | $0.000000498 | - | - |
Aug-19 2022 | $0.000000498 | $0.000000498 | $0.000000498 | $0.000000498 | - | - |
Aug-18 2022 | $0.000000498 | $0.0000004885 | $0.0000004997 | $0.0000004947 | - | - |
Aug-17 2022 | $0.0000004946 | $0.0000004927 | $0.0000005217 | $0.0000005106 | $2 | - |
Aug-16 2022 | $0.0000005106 | $0.0000005055 | $0.0000005354 | $0.000000532 | $0 | - |
Aug-15 2022 | $0.000000532 | $0.0000005061 | $0.0000005321 | $0.0000005114 | $574 | - |
Aug-14 2022 | $0.0000005114 | $0.0000005114 | $0.0000005114 | $0.0000005114 | - | - |
Aug-13 2022 | $0.0000005114 | $0.0000005114 | $0.0000005114 | $0.0000005114 | - | - |
Aug-12 2022 | $0.0000005114 | $0.0000005103 | $0.0000005236 | $0.0000005184 | - | - |
Aug-11 2022 | $0.0000005184 | $0.0000005174 | $0.000000535 | $0.0000005259 | $79 | - |
Aug-10 2022 | $0.0000005259 | $0.0000005039 | $0.0000005383 | $0.0000005211 | - | - |