時価総額 $2.34T
-14.58%
ボリューム24h $530.87B
36.18%
BTC % 53.8%
-1.72%
ETH % 9.46%
-2%
硬貨
34.199
+5
取引所
885
最後の更新
3 分 前
FIST (FIST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00027207 | $0.00027068 | $0.00029353 | $0.00029157 | $8,508 | - |
| Feb-03 2026 | $0.00029374 | $0.00028761 | $0.00031488 | $0.00031362 | $3,629 | - |
| Feb-02 2026 | $0.00031555 | $0.00031536 | $0.00035609 | $0.00035345 | $7,924 | - |
| Feb-01 2026 | $0.00034807 | $0.00034807 | $0.00038943 | $0.00037581 | $32,859 | - |
| Jan-31 2026 | $0.00037202 | $0.00036393 | $0.00043584 | $0.00037622 | $28,743 | - |
| Jan-30 2026 | $0.00037637 | $0.00036821 | $0.00043041 | $0.00043041 | $23,083 | - |
| Jan-29 2026 | $0.00043126 | $0.00042315 | $0.00053026 | $0.00053026 | $30,958 | - |
| Jan-28 2026 | $0.00054423 | $0.00036837 | $0.00054423 | $0.00037068 | $81,984 | - |
| Jan-27 2026 | $0.00037224 | $0.00034339 | $0.00037224 | $0.00036654 | $24,989 | - |
| Jan-26 2026 | $0.00034902 | $0.00032119 | $0.00035421 | $0.00033382 | $15,605 | - |
| Jan-25 2026 | $0.00033365 | $0.00032068 | $0.00036394 | $0.00032725 | $30,497 | - |
| Jan-24 2026 | $0.00033051 | $0.00030597 | $0.00033956 | $0.00031012 | $14,859 | - |
| Jan-23 2026 | $0.00031426 | $0.00031331 | $0.00036844 | $0.00033523 | $42,134 | - |
| Jan-22 2026 | $0.00032895 | $0.00023607 | $0.00032895 | $0.00026276 | $54,747 | - |
| Jan-21 2026 | $0.00026219 | $0.00025524 | $0.00030489 | $0.00030489 | $11,430 | - |