時価総額 $3.44T
-2.42%
ボリューム24h $213.53B
-37.95%
BTC % 54.99%
0%
ETH % 11.48%
-0.69%
硬貨
34.056
+7
取引所
885
最後の更新
28 秒 前
FIST (FIST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00055748 | $0.00051421 | $0.00058297 | $0.00056416 | $32,077 | - |
| Jan-14 2026 | $0.00056507 | $0.0005588 | $0.00060046 | $0.00059959 | $14,408 | - |
| Jan-13 2026 | $0.00058711 | $0.00058711 | $0.00062941 | $0.00062797 | $31,653 | - |
| Jan-12 2026 | $0.0006454 | $0.0006454 | $0.00068469 | $0.00065033 | $21,718 | - |
| Jan-11 2026 | $0.00064792 | $0.00062207 | $0.00074078 | $0.00062467 | $49,444 | - |
| Jan-10 2026 | $0.00060578 | $0.00060578 | $0.00070911 | $0.00070911 | $30,175 | - |
| Jan-09 2026 | $0.00073861 | $0.00070628 | $0.0008107 | $0.00071143 | - | - |
| Jan-08 2026 | $0.00071469 | $0.00070377 | $0.00081361 | $0.00080392 | $35,035 | - |
| Jan-07 2026 | $0.00080526 | $0.00079588 | $0.00084822 | $0.00083583 | $22,826 | - |
| Jan-06 2026 | $0.00083222 | $0.00079752 | $0.00088784 | $0.00084282 | $50,514 | - |
| Jan-05 2026 | $0.00085152 | $0.00084155 | $0.00090005 | $0.00088058 | $18,813 | - |
| Jan-04 2026 | $0.00088335 | $0.00083275 | $0.00092126 | $0.00090724 | $45,267 | - |
| Jan-03 2026 | $0.00091569 | $0.00084984 | $0.00094028 | $0.0009342 | $81,582 | - |
| Jan-02 2026 | $0.000922 | $0.00091726 | $0.00110756 | $0.00094304 | $108,997 | - |
| Jan-01 2026 | $0.00093374 | $0.0008922 | $0.00095049 | $0.00089964 | $36,586 | - |