時価総額 $2.51T
-2.43%
ボリューム24h $166.89B
2.28%
BTC % 54.09%
-0.05%
ETH % 9.95%
-1.4%
硬貨
34.466
+5
取引所
885
最後の更新
4 秒 前
FIST (FIST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00011608 | $0.00011608 | $0.00012516 | $0.00012516 | $2,110 | - |
| Apr-05 2026 | $0.0001235 | $0.00012187 | $0.00013261 | $0.000124 | $8,669 | - |
| Apr-04 2026 | $0.00012401 | $0.00012188 | $0.00012401 | $0.00012188 | $195 | - |
| Apr-03 2026 | $0.00012277 | $0.00011661 | $0.00012277 | $0.0001167 | - | - |
| Apr-02 2026 | $0.00011672 | $0.00011493 | $0.00012151 | $0.00012099 | $563 | - |
| Apr-01 2026 | $0.00012221 | $0.00011296 | $0.00012221 | $0.00011385 | $5,845 | - |
| Mar-31 2026 | $0.00011336 | $0.00010976 | $0.00011336 | $0.00011142 | - | - |
| Mar-30 2026 | $0.00011142 | $0.00011141 | $0.00011405 | $0.00011169 | $11 | - |
| Mar-29 2026 | $0.00011176 | $0.00011176 | $0.000114 | $0.00011295 | $457 | - |
| Mar-28 2026 | $0.00011349 | $0.00011121 | $0.00011381 | $0.00011172 | $378 | - |
| Mar-27 2026 | $0.00011125 | $0.0001106 | $0.00011802 | $0.00011766 | $1,183 | - |
| Mar-26 2026 | $0.00011766 | $0.00011536 | $0.00011985 | $0.0001184 | $3,566 | - |
| Mar-25 2026 | $0.0001181 | $0.00011244 | $0.00012324 | $0.00012093 | $6,944 | - |
| Mar-24 2026 | $0.00012008 | $0.00011784 | $0.00012693 | $0.00012672 | $5,103 | - |
| Mar-23 2026 | $0.00012672 | $0.00012335 | $0.00017024 | $0.00016163 | - | - |