時価総額 $2.53T
5.85%
ボリューム24h $258.93B
27.53%
BTC % 53.92%
0.4%
ETH % 9.82%
4.48%
硬貨
34.269
+12
取引所
885
最後の更新
3 分 前
FIST (FIST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00029313 | $0.00029126 | $0.0003084 | $0.00030715 | $1,734 | - |
| Feb-23 2026 | $0.00030785 | $0.00029656 | $0.00031945 | $0.00031945 | $2,668 | - |
| Feb-22 2026 | $0.00032322 | $0.00032069 | $0.00037793 | $0.00036403 | $11,422 | - |
| Feb-21 2026 | $0.00036759 | $0.00031726 | $0.0003897 | $0.0003207 | $192 | - |
| Feb-20 2026 | $0.00032161 | $0.0003078 | $0.00032231 | $0.0003078 | $797 | - |
| Feb-19 2026 | $0.00030758 | $0.00029771 | $0.00030868 | $0.00030824 | $2,326 | - |
| Feb-18 2026 | $0.00030708 | $0.00030708 | $0.00031719 | $0.00031314 | - | - |
| Feb-17 2026 | $0.00031313 | $0.00031313 | $0.00032149 | $0.00032086 | $508 | - |
| Feb-16 2026 | $0.0003207 | $0.00031195 | $0.0003207 | $0.00031554 | $351 | - |
| Feb-15 2026 | $0.00031554 | $0.00031322 | $0.00032866 | $0.00032592 | $947 | - |
| Feb-14 2026 | $0.00032592 | $0.00031834 | $0.00032742 | $0.00032045 | $489 | - |
| Feb-13 2026 | $0.00031982 | $0.00030745 | $0.00031985 | $0.00031985 | - | - |
| Feb-12 2026 | $0.00031796 | $0.00026252 | $0.00032936 | $0.00026252 | - | - |
| Feb-11 2026 | $0.00026311 | $0.00025869 | $0.00027739 | $0.00027453 | $1,878 | - |
| Feb-10 2026 | $0.00027407 | $0.00027407 | $0.00028818 | $0.00028789 | - | - |