時価総額 $2.73T
-1.46%
ボリューム24h $188.33B
-57.82%
BTC % 54.26%
-0.36%
ETH % 10.27%
-0.09%
硬貨
34.345
+4
取引所
885
最後の更新
3 秒 前
FIST (FIST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00034225 | $0.00033717 | $0.0003481 | $0.00034129 | $20 | - |
| Mar-16 2026 | $0.0003416 | $0.00033986 | $0.00034568 | $0.00034055 | - | - |
| Mar-15 2026 | $0.00034055 | $0.00033078 | $0.00034055 | $0.00033123 | $674 | - |
| Mar-14 2026 | $0.00033058 | $0.00031301 | $0.00034316 | $0.00031704 | $6,726 | - |
| Mar-13 2026 | $0.00031704 | $0.00031668 | $0.00032667 | $0.00032077 | - | - |
| Mar-12 2026 | $0.00031814 | $0.00028322 | $0.00037165 | $0.00028742 | $28,862 | - |
| Mar-11 2026 | $0.00028656 | $0.00026311 | $0.000288 | $0.00026588 | $3,479 | - |
| Mar-10 2026 | $0.00026574 | $0.00026499 | $0.00026783 | $0.00026499 | $552 | - |
| Mar-09 2026 | $0.00026499 | $0.0002577 | $0.00026606 | $0.0002577 | $737 | - |
| Mar-08 2026 | $0.00025871 | $0.00025811 | $0.000266 | $0.0002654 | $1,189 | - |
| Mar-07 2026 | $0.00026612 | $0.00026515 | $0.00027295 | $0.00027125 | - | - |
| Mar-06 2026 | $0.00027238 | $0.00027238 | $0.00028608 | $0.00028044 | - | - |
| Mar-05 2026 | $0.00028044 | $0.00028042 | $0.00028677 | $0.00028584 | - | - |
| Mar-04 2026 | $0.00028584 | $0.00027697 | $0.00028798 | $0.00027943 | $1,250 | - |
| Mar-03 2026 | $0.0002781 | $0.00027785 | $0.00029098 | $0.00028735 | - | - |