時価総額 $3.17T
-1.73%
ボリューム24h $142.80B
-11.95%
BTC % 55.09%
0.32%
ETH % 11.15%
0.53%
硬貨
33.866
取引所
885
最後の更新
38 秒 前
FIST (FIST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00089643 | $0.00085121 | $0.00089643 | $0.0008723 | $19,330 | - |
| Dec-25 2025 | $0.0008815 | $0.0008375 | $0.00088807 | $0.00085361 | $35,492 | - |
| Dec-24 2025 | $0.00085596 | $0.00076889 | $0.0009309 | $0.00083336 | $93,946 | - |
| Dec-23 2025 | $0.00082638 | $0.00082638 | $0.00087676 | $0.00086489 | $44,320 | - |
| Dec-22 2025 | $0.00086214 | $0.00085758 | $0.00093211 | $0.00085758 | $48,985 | - |
| Dec-21 2025 | $0.00083433 | $0.00076476 | $0.00085068 | $0.00079891 | $2,514 | - |
| Dec-20 2025 | $0.00076393 | $0.00075087 | $0.00090014 | $0.00087769 | $79,983 | - |
| Dec-19 2025 | $0.00087793 | $0.00086393 | $0.00088212 | $0.00087451 | - | - |
| Dec-18 2025 | $0.0008784 | $0.00086976 | $0.00091348 | $0.00089354 | $23,701 | - |
| Dec-17 2025 | $0.00089102 | $0.00086546 | $0.00094557 | $0.00090385 | $43,573 | - |
| Dec-16 2025 | $0.00090258 | $0.00083185 | $0.00096375 | $0.00096375 | $108,956 | - |
| Dec-15 2025 | $0.00096112 | $0.00093157 | $0.00106255 | $0.00104837 | $39,753 | - |
| Dec-14 2025 | $0.00104185 | $0.00095403 | $0.00111888 | $0.0010553 | $91,366 | - |
| Dec-13 2025 | $0.00100988 | $0.00098871 | $0.00107202 | $0.00103759 | $3,332 | - |
| Dec-12 2025 | $0.00103225 | $0.00102027 | $0.00112255 | $0.00112211 | $45,342 | - |