時価総額 $2.31T
2.45%
ボリューム24h $142.31B
13.95%
BTC % 52.4%
0.28%
ETH % 13.76%
-0.65%
硬貨
28.544
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-15 2022 | $0.010967 | $0.010967 | $0.010967 | $0.010967 | - | - |
Oct-14 2022 | $0.010967 | $0.010967 | $0.010967 | $0.010967 | - | - |
Oct-13 2022 | $0.010967 | $0.010967 | $0.010967 | $0.010967 | - | - |
Oct-12 2022 | $0.010967 | $0.010967 | $0.010967 | $0.010967 | - | - |
Oct-11 2022 | $0.010967 | $0.010967 | $0.010967 | $0.010967 | - | - |
Oct-10 2022 | $0.010967 | $0.010967 | $0.010967 | $0.010967 | - | - |
Oct-09 2022 | $0.010967 | $0.010967 | $0.010982 | $0.010982 | - | - |
Oct-08 2022 | $0.010986 | $0.010935 | $0.01124 | $0.011235 | - | - |
Oct-07 2022 | $0.011188 | $0.011131 | $0.011481 | $0.011481 | $2 | - |
Oct-06 2022 | $0.011481 | $0.011481 | $0.011481 | $0.011481 | - | - |
Oct-05 2022 | $0.011481 | $0.011481 | $0.011481 | $0.011481 | - | - |
Oct-04 2022 | $0.011481 | $0.011481 | $0.011481 | $0.011481 | - | - |
Oct-03 2022 | $0.011481 | $0.011396 | $0.011564 | $0.011417 | - | - |
Oct-02 2022 | $0.011428 | $0.011281 | $0.011543 | $0.011381 | $92 | - |
Oct-01 2022 | $0.011381 | $0.011348 | $0.011483 | $0.011436 | - | - |