時価総額 $4.08T
-2.22%
ボリューム24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
硬貨
32.838
+13
取引所
885
最後の更新
4 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-25 2023 | $0.00054294 | $0.00054294 | $0.00054294 | $0.00054294 | - | - |
May-24 2023 | $0.00054294 | $0.00054294 | $0.00054294 | $0.00054294 | - | - |
May-23 2023 | $0.00054294 | $0.00054294 | $0.00054294 | $0.00054294 | - | - |
May-22 2023 | $0.00054294 | $0.00054294 | $0.00054294 | $0.00054294 | - | - |
May-21 2023 | $0.00054294 | $0.00054294 | $0.00054294 | $0.00054294 | - | - |
May-20 2023 | $0.00054294 | $0.00054294 | $0.00054294 | $0.00054294 | - | - |
May-19 2023 | $0.00054294 | $0.00054294 | $0.00054301 | $0.00054301 | - | - |
May-18 2023 | $0.00054298 | $0.00053361 | $0.00055195 | $0.00053361 | $0 | - |
May-17 2023 | $0.00053361 | $0.00053361 | $0.00053361 | $0.00053361 | - | - |
May-16 2023 | $0.00053361 | $0.00053361 | $0.00053361 | $0.00053361 | - | - |
May-15 2023 | $0.00053361 | $0.00053361 | $0.00053361 | $0.00053361 | - | - |
May-14 2023 | $0.00053361 | $0.00053361 | $0.00053361 | $0.00053361 | - | - |
May-13 2023 | $0.00053361 | $0.00052898 | $0.00053385 | $0.00052963 | - | - |
May-12 2023 | $0.00052973 | $0.00051904 | $0.00060623 | $0.00053744 | $92 | - |
May-11 2023 | $0.00053732 | $0.00053218 | $0.0005422 | $0.0005422 | $4 | - |