時価総額 $2.62T
1.71%
ボリューム24h $125.39B
-17.48%
BTC % 51.72%
-0.05%
ETH % 15.27%
0.72%
硬貨
28.281
+10
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-19 2022 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | - | - |
Nov-18 2022 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | - | - |
Nov-17 2022 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | - | - |
Nov-16 2022 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | - | - |
Nov-15 2022 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | - | - |
Nov-14 2022 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | - | - |
Nov-13 2022 | $0.00019509 | $0.00019509 | $0.00019536 | $0.00019536 | - | - |
Nov-12 2022 | $0.00019542 | $0.00018819 | $0.00024491 | $0.00020066 | - | - |
Nov-11 2022 | $0.0002003 | $0.00019636 | $0.00021057 | $0.00021057 | $1 | - |
Nov-10 2022 | $0.00021057 | $0.00021057 | $0.00021057 | $0.00021057 | - | - |
Nov-09 2022 | $0.00021057 | $0.00019867 | $0.00022982 | $0.00022735 | - | - |
Nov-08 2022 | $0.00022735 | $0.00021069 | $0.00026878 | $0.00024454 | $1 | - |
Nov-07 2022 | $0.00024454 | $0.00024454 | $0.00024454 | $0.00024454 | - | - |
Nov-06 2022 | $0.00024454 | $0.00024454 | $0.00024465 | $0.00024465 | - | - |
Nov-05 2022 | $0.0002449 | $0.00024326 | $0.0002529 | $0.00024905 | - | - |