時価総額 $2.58T
4.15%
ボリューム24h $155.02B
-12.21%
BTC % 51.75%
0.87%
ETH % 15.18%
-0.98%
硬貨
28.259
+37
取引所
885
最後の更新
50 秒 前
FishCash (FISH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2023 | $0.00000000051846894676106 | $0.00000000051846894676106 | $0.00000000051846894676106 | $0.00000000051846894676106 | - | - |
| Aug-17 2023 | $0.00000000051846894676106 | $0.00000000051846894676106 | $0.00000000051846894676106 | $0.00000000051846894676106 | - | - |
| Aug-16 2023 | $0.00000000051846894676106 | $0.00000000051846894676106 | $0.00000000051846894676106 | $0.00000000051846894676106 | - | - |
| Aug-15 2023 | $0.00000000051846894676106 | $0.00000000051846894676106 | $0.00000000051846894676106 | $0.00000000051846894676106 | - | - |
| Aug-14 2023 | $0.00000000051846894676106 | $0.00000000051846894676106 | $0.00000000051846894676106 | $0.00000000051846894676106 | - | - |
| Aug-13 2023 | $0.00000000051846894676106 | $0.00000000051846894676106 | $0.00000000051846894676106 | $0.00000000051846894676106 | - | - |
| Aug-12 2023 | $0.00000000051846894676106 | $0.00000000051777958730831 | $0.00000000051881803719372 | $0.00000000051783713055308 | - | - |
| Aug-11 2023 | $0.000000000517268094218899 | $0.000000000514469466882799 | $0.00000000051915293189956 | $0.000000000514469466882799 | $32 | - |
| Aug-10 2023 | $0.000000000514469466882799 | $0.000000000514469466882799 | $0.000000000514469466882799 | $0.000000000514469466882799 | - | - |
| Aug-09 2023 | $0.000000000514469466882799 | $0.000000000514469466882799 | $0.000000000514469466882799 | $0.000000000514469466882799 | - | - |
| Aug-08 2023 | $0.000000000514469466882799 | $0.000000000514469466882799 | $0.000000000514469466882799 | $0.000000000514469466882799 | - | - |
| Aug-07 2023 | $0.000000000514469466882799 | $0.00000000051351069137543 | $0.00000000051647482452593 | $0.00000000051351069137543 | - | - |
| Aug-06 2023 | $0.000000000514234761652109 | $0.000000000514234761652109 | $0.0000000005162168609067 | $0.0000000005162168609067 | - | - |
| Aug-05 2023 | $0.00000000051597115045987 | $0.000000000514628172234199 | $0.000000000516313248396109 | $0.000000000514628172234199 | $32 | - |
| Aug-04 2023 | $0.000000000514264984998929 | $0.000000000514264984998929 | $0.00000000051964081925668 | $0.0000000005182036426694 | $44 | - |