時価総額 NZ$3.56T
-4.23%
ボリューム24h NZ$416.26B
29.67%
BTC % 50.34%
0.93%
ETH % 16.26%
-2.33%
硬貨
27.985
+30
取引所
885
最後の更新
26 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Aug-18 2023 | NZ$0.000000000845508788999001 | NZ$0.000000000845508788999001 | NZ$0.000000000845508788999001 | NZ$0.000000000845508788999001 | - | - |
| Aug-17 2023 | NZ$0.000000000845508788999001 | NZ$0.000000000845508788999001 | NZ$0.000000000845508788999001 | NZ$0.000000000845508788999001 | - | - |
| Aug-16 2023 | NZ$0.000000000845508788999001 | NZ$0.000000000845508788999001 | NZ$0.000000000845508788999001 | NZ$0.000000000845508788999001 | - | - |
| Aug-15 2023 | NZ$0.000000000845508788999001 | NZ$0.000000000845508788999001 | NZ$0.000000000845508788999001 | NZ$0.000000000845508788999001 | - | - |
| Aug-14 2023 | NZ$0.000000000845508788999001 | NZ$0.000000000845508788999001 | NZ$0.000000000845508788999001 | NZ$0.000000000845508788999001 | - | - |
| Aug-13 2023 | NZ$0.000000000845508788999001 | NZ$0.000000000845508788999001 | NZ$0.000000000845508788999001 | NZ$0.000000000845508788999001 | - | - |
| Aug-12 2023 | NZ$0.000000000845508788999001 | NZ$0.000000000844384595390645 | NZ$0.000000000846078078694774 | NZ$0.000000000844478435763351 | - | - |
| Aug-11 2023 | NZ$0.000000000843550462690297 | NZ$0.000000000838986517203132 | NZ$0.000000000846624218283164 | NZ$0.000000000838986517203132 | NZ$53 | - |
| Aug-10 2023 | NZ$0.000000000838986517203132 | NZ$0.000000000838986517203132 | NZ$0.000000000838986517203132 | NZ$0.000000000838986517203132 | - | - |
| Aug-09 2023 | NZ$0.000000000838986517203132 | NZ$0.000000000838986517203132 | NZ$0.000000000838986517203132 | NZ$0.000000000838986517203132 | - | - |
| Aug-08 2023 | NZ$0.000000000838986517203132 | NZ$0.000000000838986517203132 | NZ$0.000000000838986517203132 | NZ$0.000000000838986517203132 | - | - |
| Aug-07 2023 | NZ$0.000000000838986517203132 | NZ$0.000000000837422965281223 | NZ$0.000000000842256814340396 | NZ$0.000000000837422965281223 | - | - |
| Aug-06 2023 | NZ$0.000000000838603764607027 | NZ$0.000000000838603764607027 | NZ$0.000000000841836132429428 | NZ$0.000000000841836132429428 | - | - |
| Aug-05 2023 | NZ$0.000000000841435432746946 | NZ$0.000000000839245330716088 | NZ$0.000000000841993319219408 | NZ$0.000000000839245330716088 | NZ$52 | - |
| Aug-04 2023 | NZ$0.000000000838653052236555 | NZ$0.000000000838653052236555 | NZ$0.000000000847419855227408 | NZ$0.000000000845076136392404 | NZ$72 | - |
FishCash（FISH）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、54日間分析、12-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63078 NZD.