時価総額 €2.39T 4.27%
ボリューム24h €144.18B 8.21%
BTC % 50.79% 0.98%
ETH % 16.27% -0.73%
硬貨 28.144 +15
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-02 2023 €0.000000000169762871204997 €0.000000000169762871204997 €0.000000000169762871204997 €0.000000000169762871204997 - -
Aug-01 2023 €0.000000000169762871204997 €0.000000000169762871204997 €0.000000000169762871204997 €0.000000000169762871204997 - -
Jul-31 2023 €0.000000000169762871204997 €0.000000000169762871204997 €0.000000000169762871204997 €0.000000000169762871204997 - -
Jul-30 2023 €0.000000000169762871204997 €0.000000000169762871204997 €0.000000000169762871204997 €0.000000000169762871204997 - -
Jul-29 2023 €0.000000000169762871204997 €0.000000000169762871204997 €0.000000000169762871204997 €0.000000000169762871204997 - -
Jul-28 2023 €0.000000000169762871204997 €0.000000000169762871204997 €0.000000000169762871204997 €0.000000000169762871204997 - -
Jul-27 2023 €0.000000000169762871204997 €0.000000000169762871204997 €0.000000000169762871204997 €0.000000000169762871204997 - -
Jul-26 2023 €0.000000000169958740001154 €0.000000000168411929261644 €0.000000000170734368796708 €0.000000000169404468082679 €0 -
Jul-25 2023 €0.000000000169237691811015 €0.000000000168850692523884 €0.000000000171446791449437 €0.000000000171348675775577 €17 -
Jul-24 2023 €0.000000000171270914085712 €0.000000000169600201348009 €0.000000000173065089958056 €0.000000000173065089958056 €7 -
Jul-23 2023 €0.000000000173065089958056 €0.000000000172033425533659 €0.00000000017327936849333 €0.000000000172033425533659 - -
Jul-22 2023 €0.000000000171927860184909 €0.000000000171927860184909 €0.00000000017330698496719 €0.000000000172336937328454 €11 -
Jul-21 2023 €0.000000000172336937328454 €0.000000000172336937328454 €0.000000000172336937328454 €0.000000000172336937328454 - -
Jul-20 2023 €0.000000000172528632109054 €0.000000000170955982542021 €0.000000000221618998224458 €0.000000000221618998224458 €501 -
Jul-19 2023 €0.000000000221570284673767 €0.000000000221031084718216 €0.000000000224497820340725 €0.000000000224497820340725 €0 -

Fish(FISH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、267日間分析、26-10-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91922 EUR.