時価総額 €2.39T
4.27%
ボリューム24h €144.18B
8.21%
BTC % 50.79%
0.98%
ETH % 16.27%
-0.73%
硬貨
28.144
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-02 2023 | €0.000000000169762871204997 | €0.000000000169762871204997 | €0.000000000169762871204997 | €0.000000000169762871204997 | - | - |
Aug-01 2023 | €0.000000000169762871204997 | €0.000000000169762871204997 | €0.000000000169762871204997 | €0.000000000169762871204997 | - | - |
Jul-31 2023 | €0.000000000169762871204997 | €0.000000000169762871204997 | €0.000000000169762871204997 | €0.000000000169762871204997 | - | - |
Jul-30 2023 | €0.000000000169762871204997 | €0.000000000169762871204997 | €0.000000000169762871204997 | €0.000000000169762871204997 | - | - |
Jul-29 2023 | €0.000000000169762871204997 | €0.000000000169762871204997 | €0.000000000169762871204997 | €0.000000000169762871204997 | - | - |
Jul-28 2023 | €0.000000000169762871204997 | €0.000000000169762871204997 | €0.000000000169762871204997 | €0.000000000169762871204997 | - | - |
Jul-27 2023 | €0.000000000169762871204997 | €0.000000000169762871204997 | €0.000000000169762871204997 | €0.000000000169762871204997 | - | - |
Jul-26 2023 | €0.000000000169958740001154 | €0.000000000168411929261644 | €0.000000000170734368796708 | €0.000000000169404468082679 | €0 | - |
Jul-25 2023 | €0.000000000169237691811015 | €0.000000000168850692523884 | €0.000000000171446791449437 | €0.000000000171348675775577 | €17 | - |
Jul-24 2023 | €0.000000000171270914085712 | €0.000000000169600201348009 | €0.000000000173065089958056 | €0.000000000173065089958056 | €7 | - |
Jul-23 2023 | €0.000000000173065089958056 | €0.000000000172033425533659 | €0.00000000017327936849333 | €0.000000000172033425533659 | - | - |
Jul-22 2023 | €0.000000000171927860184909 | €0.000000000171927860184909 | €0.00000000017330698496719 | €0.000000000172336937328454 | €11 | - |
Jul-21 2023 | €0.000000000172336937328454 | €0.000000000172336937328454 | €0.000000000172336937328454 | €0.000000000172336937328454 | - | - |
Jul-20 2023 | €0.000000000172528632109054 | €0.000000000170955982542021 | €0.000000000221618998224458 | €0.000000000221618998224458 | €501 | - |
Jul-19 2023 | €0.000000000221570284673767 | €0.000000000221031084718216 | €0.000000000224497820340725 | €0.000000000224497820340725 | €0 | - |
Fish(FISH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、267日間分析、26-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91922 EUR.