時価総額 NZ$4.36T
-0.33%
ボリューム24h NZ$328.10B
49.19%
BTC % 50.89%
0.17%
ETH % 15.96%
-1.19%
硬貨
28.163
+14
取引所
885
最後の更新
4 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-02 2022 | NZ$0.000000000132484089111738 | NZ$0.000000000132484089111738 | NZ$0.000000000132484089111738 | NZ$0.000000000132484089111738 | - | - |
Jul-01 2022 | NZ$0.000000000132484089111738 | NZ$0.000000000132484089111738 | NZ$0.000000000132484089111738 | NZ$0.000000000132484089111738 | - | - |
Jun-30 2022 | NZ$0.000000000132484089111738 | NZ$0.000000000132484089111738 | NZ$0.000000000132484089111738 | NZ$0.000000000132484089111738 | - | - |
Jun-29 2022 | NZ$0.000000000132484089111738 | NZ$0.000000000132484089111738 | NZ$0.000000000132484089111738 | NZ$0.000000000132484089111738 | - | - |
Jun-28 2022 | NZ$0.000000000132484089111738 | NZ$0.000000000132484089111738 | NZ$0.000000000132484089111738 | NZ$0.000000000132484089111738 | - | - |
Jun-27 2022 | NZ$0.000000000132484089111738 | NZ$0.000000000132484089111738 | NZ$0.000000000132484089111738 | NZ$0.000000000132484089111738 | - | - |
Jun-26 2022 | NZ$0.000000000132484089111738 | NZ$0.00000000013208469210392 | NZ$0.000000000134227104674348 | NZ$0.000000000133292538870675 | - | - |
Jun-25 2022 | NZ$0.000000000133292538870675 | NZ$0.000000000128393201716338 | NZ$0.000000000135001860383863 | NZ$0.000000000134801444605635 | NZ$13,629 | - |
Jun-24 2022 | NZ$0.000000000134801444605635 | NZ$0.000000000132395385121942 | NZ$0.000000000199081196616151 | NZ$0.000000000191820451396672 | NZ$14,010 | - |
Jun-23 2022 | NZ$0.000000000191820451396672 | NZ$0.000000000179776775576002 | NZ$0.000000000191940751294266 | NZ$0.000000000179776775576002 | NZ$216 | - |
Jun-22 2022 | NZ$0.000000000179776775576002 | NZ$0.000000000179750531213214 | NZ$0.00000000018293584218028 | NZ$0.000000000182030984867534 | - | - |
Jun-21 2022 | NZ$0.000000000182030984867534 | NZ$0.000000000179511191565108 | NZ$0.000000000189063655015232 | NZ$0.000000000182816296984963 | NZ$260 | - |
Jun-20 2022 | NZ$0.000000000182816296984963 | NZ$0.00000000016427544608514 | NZ$0.000000000182853553469496 | NZ$0.00000000016427544608514 | NZ$255 | - |
Jun-19 2022 | NZ$0.00000000016427544608514 | NZ$0.000000000164275434468412 | NZ$0.000000000168814544210395 | NZ$0.000000000166784388577638 | - | - |
Jun-18 2022 | NZ$0.000000000166784388577638 | NZ$0.000000000155914815324855 | NZ$0.000000000185603818371176 | NZ$0.000000000182741965046019 | NZ$202 | - |
FirstDoge(FIRSTDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、172日間分析、01-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67388 NZD.