時価総額 $2.54T
-1.43%
ボリューム24h $137.62B
-12.72%
BTC % 51.38%
0.11%
ETH % 15.5%
0.32%
硬貨
28.304
+22
取引所
885
最後の更新
2 分 前
FirstDoge (FIRSTDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2022 | $0.00000000007914790135 | $0.00000000007914790135 | $0.00000000007914790135 | $0.00000000007914790135 | - | - |
| Jul-01 2022 | $0.00000000007914790135 | $0.00000000007914790135 | $0.00000000007914790135 | $0.00000000007914790135 | - | - |
| Jun-30 2022 | $0.00000000007914790135 | $0.00000000007914790135 | $0.00000000007914790135 | $0.00000000007914790135 | - | - |
| Jun-29 2022 | $0.00000000007914790135 | $0.00000000007914790135 | $0.00000000007914790135 | $0.00000000007914790135 | - | - |
| Jun-28 2022 | $0.00000000007914790135 | $0.00000000007914790135 | $0.00000000007914790135 | $0.00000000007914790135 | - | - |
| Jun-27 2022 | $0.00000000007914790135 | $0.00000000007914790135 | $0.00000000007914790135 | $0.00000000007914790135 | - | - |
| Jun-26 2022 | $0.00000000007914790135 | $0.00000000007890929583 | $0.00000000008018920393 | $0.00000000007963088087 | - | - |
| Jun-25 2022 | $0.00000000007963088087 | $0.00000000007670394635 | $0.00000000008065205414 | $0.00000000008053232287 | $8,142 | - |
| Jun-24 2022 | $0.00000000008053232287 | $0.00000000007909490831 | $0.00000000011893397174 | $0.00000000011459629806 | $8,369 | - |
| Jun-23 2022 | $0.00000000011459629806 | $0.00000000010740123281 | $0.00000000011466816695 | $0.00000000010740123281 | $129 | - |
| Jun-22 2022 | $0.00000000010740123281 | $0.00000000010738555405 | $0.00000000010928850466 | $0.00000000010874792988 | - | - |
| Jun-21 2022 | $0.00000000010874792988 | $0.0000000001072425691 | $0.00000000011294934823 | $0.00000000010921708664 | $156 | - |
| Jun-20 2022 | $0.00000000010921708664 | $0.0000000000981405155 | $0.0000000001092393442 | $0.0000000000981405155 | $152 | - |
| Jun-19 2022 | $0.0000000000981405155 | $0.00000000009814050856 | $0.00000000010085223804 | $0.00000000009963939385 | - | - |
| Jun-18 2022 | $0.00000000009963939385 | $0.00000000009314575437 | $0.00000000011088239203 | $0.00000000010917267967 | $121 | - |