時価総額 $3.45T
6.43%
ボリューム24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
First Crypto President (firstcryptopresident.xyz) (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.117039 | $0.110026 | $0.128034 | $0.128034 | - | - |
| Jun-21 2025 | $0.119017 | $0.115042 | $0.139022 | $0.132017 | - | - |
| Jun-20 2025 | $0.132026 | $0.131994 | $0.145032 | $0.138055 | - | - |
| Jun-19 2025 | $0.142057 | $0.135034 | $0.145026 | $0.142035 | - | - |
| Jun-18 2025 | $0.142045 | $0.137999 | $0.146011 | $0.146011 | - | - |
| Jun-17 2025 | $0.144008 | $0.135006 | $0.162046 | $0.155088 | - | - |
| Jun-16 2025 | $0.153092 | $0.150998 | $0.162096 | $0.150998 | - | - |
| Jun-15 2025 | $0.150021 | $0.150021 | $0.159083 | $0.15706 | - | - |
| Jun-14 2025 | $0.155064 | $0.149064 | $0.161048 | $0.160071 | - | - |
| Jun-13 2025 | $0.153062 | $0.15005 | $0.161039 | $0.158977 | - | - |
| Jun-12 2025 | $0.161045 | $0.161045 | $0.176041 | $0.174947 | - | - |
| Jun-11 2025 | $0.17202 | $0.167999 | $0.178009 | $0.174 | - | - |
| Jun-10 2025 | $0.174999 | $0.162047 | $0.176022 | $0.162047 | - | - |
| Jun-09 2025 | $0.15305 | $0.15305 | $0.164087 | $0.156087 | - | - |
| Jun-08 2025 | $0.155071 | $0.155069 | $0.165094 | $0.159106 | - | - |