時価総額 $3.94T
0.03%
ボリューム24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
硬貨
32.437
+19
取引所
885
最後の更新
15 秒 前
First Crypto President (firstcryptopresident.xyz) (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.147025 | $0.134969 | $0.147025 | $0.142019 | - | - |
| Jul-14 2025 | $0.142032 | $0.134988 | $0.146045 | $0.146045 | - | - |
| Jul-13 2025 | $0.148038 | $0.137037 | $0.148045 | $0.138998 | - | - |
| Jul-12 2025 | $0.139038 | $0.132037 | $0.147027 | $0.143027 | - | - |
| Jul-11 2025 | $0.142049 | $0.13902 | $0.150041 | $0.141992 | - | - |
| Jul-10 2025 | $0.147022 | $0.128062 | $0.147022 | $0.139088 | - | - |
| Jul-09 2025 | $0.136068 | $0.123014 | $0.136068 | $0.123014 | - | - |
| Jul-08 2025 | $0.123012 | $0.123007 | $0.132011 | $0.123007 | - | - |
| Jul-07 2025 | $0.128007 | $0.123 | $0.132027 | $0.130072 | - | - |
| Jul-06 2025 | $0.127032 | $0.121022 | $0.134016 | $0.12902 | - | - |
| Jul-05 2025 | $0.126036 | $0.120025 | $0.12803 | $0.125033 | - | - |
| Jul-04 2025 | $0.125028 | $0.120067 | $0.135048 | $0.12704 | - | - |
| Jul-03 2025 | $0.128051 | $0.127039 | $0.140057 | $0.128056 | - | - |
| Jul-02 2025 | $0.130048 | $0.118017 | $0.135045 | $0.120012 | - | - |
| Jul-01 2025 | $0.120008 | $0.119023 | $0.128033 | $0.126033 | - | - |