時価総額 $4.21T
1.86%
ボリューム24h $324.25B
4.97%
BTC % 53.8%
0.5%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Fireverse (FIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.085961 | $0.079424 | $0.087949 | $0.087949 | $21,692,380 | $13,117,784 |
| Sep-08 2025 | $0.087989 | $0.087828 | $0.089547 | $0.08856 | $20,645,827 | $13,427,260 |
| Sep-07 2025 | $0.088486 | $0.088363 | $0.090743 | $0.090743 | $15,984,970 | $13,503,088 |
| Sep-06 2025 | $0.090455 | $0.090245 | $0.10391 | $0.10391 | $16,783,478 | $13,803,435 |
| Sep-05 2025 | $0.104033 | $0.104033 | $0.105801 | $0.105393 | $20,056,945 | $15,875,513 |
| Sep-04 2025 | $0.104446 | $0.10399 | $0.106369 | $0.105942 | $20,475,103 | $15,938,560 |
| Sep-03 2025 | $0.105709 | $0.105601 | $0.108004 | $0.106818 | $25,636,647 | $16,131,265 |
| Sep-02 2025 | $0.10679 | $0.106651 | $0.110502 | $0.110108 | $24,143,451 | $16,296,210 |
| Sep-01 2025 | $0.110092 | $0.109933 | $0.113106 | $0.112301 | $21,966,074 | $16,800,144 |
| Aug-31 2025 | $0.11228 | $0.112273 | $0.117242 | $0.117242 | $23,247,400 | $17,134,019 |
| Aug-30 2025 | $0.117296 | $0.116993 | $0.119131 | $0.11842 | $24,375,750 | $17,899,407 |
| Aug-29 2025 | $0.118457 | $0.117629 | $0.120445 | $0.120445 | $22,470,369 | $18,076,570 |
| Aug-28 2025 | $0.119022 | $0.118192 | $0.123842 | $0.120196 | $26,139,150 | $18,162,847 |
| Aug-27 2025 | $0.119123 | $0.101757 | $0.120281 | $0.101757 | $39,191,653 | $18,178,321 |
| Aug-26 2025 | $0.098384 | $0.098384 | $0.121364 | $0.120578 | $59,694,527 | $15,013,474 |