時価総額 $2.58T
-0.03%
ボリューム24h $268.08B
-61.89%
BTC % 53.61%
-1.67%
ETH % 9.75%
1.53%
硬貨
34.202
取引所
885
最後の更新
3 分 前
Fireverse (FIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00419556 | $0.00419455 | $0.00423781 | $0.00422919 | $848,944 | $573,575 |
| Feb-06 2026 | $0.0042388 | $0.00403195 | $0.00454707 | $0.00454707 | $1,138,352 | $579,487 |
| Feb-05 2026 | $0.00455143 | $0.00453863 | $0.00472341 | $0.00470958 | $1,183,171 | $622,227 |
| Feb-04 2026 | $0.00470556 | $0.0046053 | $0.00470556 | $0.00462135 | $872,568 | $643,298 |
| Feb-03 2026 | $0.00462691 | $0.00462547 | $0.00472222 | $0.0046615 | $921,254 | $632,545 |
| Feb-02 2026 | $0.0046776 | $0.0046764 | $0.00503951 | $0.00503951 | $1,025,070 | $639,476 |
| Feb-01 2026 | $0.00491728 | $0.00478925 | $0.00504609 | $0.00483699 | $1,069,235 | $672,242 |
| Jan-31 2026 | $0.00483499 | $0.00477333 | $0.00493409 | $0.00493409 | $929,171 | $660,993 |
| Jan-30 2026 | $0.00490177 | $0.00486588 | $0.00562878 | $0.00509856 | $1,326,831 | $670,122 |
| Jan-29 2026 | $0.00511964 | $0.00492016 | $0.00608088 | $0.00498895 | $1,664,909 | $699,906 |
| Jan-28 2026 | $0.00498783 | $0.00479841 | $0.00508523 | $0.00508523 | $845,701 | $681,887 |
| Jan-27 2026 | $0.0050366 | $0.00503388 | $0.00522773 | $0.00516682 | $810,359 | $688,554 |
| Jan-26 2026 | $0.00515938 | $0.00514383 | $0.0054227 | $0.00536987 | $931,044 | $705,339 |
| Jan-25 2026 | $0.00536415 | $0.00535763 | $0.00579164 | $0.00544574 | $1,018,583 | $733,334 |
| Jan-24 2026 | $0.00542211 | $0.00534621 | $0.00598509 | $0.00537495 | $1,119,846 | $741,258 |