時価総額 $4.11T
-1.46%
ボリューム24h $379.72B
10.72%
BTC % 55.14%
0.12%
ETH % 12.34%
-0.48%
硬貨
32.815
+9
取引所
885
最後の更新
1 分 前
Fireverse (FIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.126506 | $0.125633 | $0.129836 | $0.127295 | $65,297,542 | $19,304,902 |
| Aug-18 2025 | $0.127272 | $0.121529 | $0.130466 | $0.127212 | $47,868,790 | $19,421,845 |
| Aug-17 2025 | $0.12734 | $0.12697 | $0.129455 | $0.128655 | $34,613,228 | $19,432,106 |
| Aug-16 2025 | $0.129055 | $0.12769 | $0.131165 | $0.12769 | $33,826,168 | $19,693,935 |
| Aug-15 2025 | $0.127599 | $0.118061 | $0.130399 | $0.118061 | $39,162,457 | $19,471,675 |
| Aug-14 2025 | $0.118025 | $0.114774 | $0.118931 | $0.114774 | $29,545,439 | $18,010,633 |
| Aug-13 2025 | $0.113561 | $0.113561 | $0.119348 | $0.113862 | $65,982,856 | $17,329,553 |
| Aug-12 2025 | $0.113932 | $0.11068 | $0.117808 | $0.116279 | $66,213,498 | $17,386,167 |
| Aug-11 2025 | $0.117078 | $0.117078 | $0.12094 | $0.12094 | $39,446,932 | $17,866,225 |
| Aug-10 2025 | $0.120946 | $0.116556 | $0.12279 | $0.117679 | $92,329,375 | $18,456,408 |
| Aug-09 2025 | $0.120243 | $0.116604 | $0.122709 | $0.118243 | $81,117,811 | $18,349,221 |
| Aug-08 2025 | $0.115832 | $0.096643 | $0.118175 | $0.096643 | $98,065,155 | $17,676,098 |
| Aug-07 2025 | $0.095402 | $0.075703 | $0.106445 | $0.075703 | $105,335,088 | $14,558,408 |
| Aug-06 2025 | $0.076738 | $0.076738 | $0.086304 | $0.083597 | $81,817,537 | $11,710,351 |