時価総額 $2.70T
2.46%
ボリューム24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
硬貨
29.436
+19
取引所
885
最後の更新
1 分 前
FireRocket (FIREROCKET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2022 | $0.00000000022007426581 | $0.00000000022007426581 | $0.00000000022007426581 | $0.00000000022007426581 | - | - |
| Apr-01 2022 | $0.00000000022007426581 | $0.00000000022007426581 | $0.00000000022007426581 | $0.00000000022007426581 | - | - |
| Mar-31 2022 | $0.00000000022007426581 | $0.00000000022007426581 | $0.00000000022007426581 | $0.00000000022007426581 | - | - |
| Mar-30 2022 | $0.00000000022007426581 | $0.00000000022007426581 | $0.00000000022007426581 | $0.00000000022007426581 | - | - |
| Mar-29 2022 | $0.00000000022007426581 | $0.00000000022007426581 | $0.00000000022007426581 | $0.00000000022007426581 | - | - |
| Mar-28 2022 | $0.00000000022007426581 | $0.00000000022007426581 | $0.00000000022007426581 | $0.00000000022007426581 | - | - |
| Mar-27 2022 | $0.00000000022007426581 | $0.00000000022007291918 | $0.00000000022011600791 | $0.00000000022011600791 | - | - |
| Mar-26 2022 | $0.00000000022011600791 | $0.00000000022011600791 | $0.00000000022011600791 | $0.00000000022011600791 | - | - |
| Mar-25 2022 | $0.00000000022011600791 | $0.00000000022010278331 | $0.00000000022011787442 | $0.00000000022011787442 | - | - |
| Mar-24 2022 | $0.00000000022011787442 | $0.0000000002200738353 | $0.00000000022011807008 | $0.00000000022007616747 | - | - |
| Mar-23 2022 | $0.00000000022007616747 | $0.00000000022007616747 | $0.00000000022007616747 | $0.00000000022007616747 | - | - |
| Mar-22 2022 | $0.00000000022007616747 | $0.00000000008003297633 | $0.0000000002201409834 | $0.00000000022006693875 | - | - |
| Mar-21 2022 | $0.00000000022006630025 | $0.00000000008002737077 | $0.00000000022008953677 | $0.00000000008004991872 | $20 | - |
| Mar-20 2022 | $0.00000000008004991872 | $0.00000000008004024488 | $0.00000000008005041797 | $0.00000000008004024488 | - | - |
| Mar-19 2022 | $0.00000000008004024488 | $0.00000000008002621421 | $0.00000000008004662058 | $0.00000000008002621421 | - | - |