時価総額 NZ$3.74T -1.88%
ボリューム24h NZ$201.07B -2.29%
BTC % 49.98% 0.62%
ETH % 16.41% -0.06%
硬貨 28.048 +13
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Aug-02 2022 NZ$0.000000000000250635569091 NZ$0.000000000000250635569091 NZ$0.000000000000250635569091 NZ$0.000000000000250635569091 - -
Aug-01 2022 NZ$0.000000000000250635569091 NZ$0.000000000000250635569091 NZ$0.000000000000250635569091 NZ$0.000000000000250635569091 - -
Jul-31 2022 NZ$0.000000000000250635569091 NZ$0.000000000000250635569091 NZ$0.000000000000250635569091 NZ$0.000000000000250635569091 - -
Jul-30 2022 NZ$0.000000000000250635569091 NZ$0.000000000000250635569091 NZ$0.000000000000250635569091 NZ$0.000000000000250635569091 - -
Jul-29 2022 NZ$0.000000000000250635569091 NZ$0.000000000000250635569091 NZ$0.000000000000250635569091 NZ$0.000000000000250635569091 - -
Jul-28 2022 NZ$0.000000000000250635569091 NZ$0.000000000000250635569091 NZ$0.000000000000250635569091 NZ$0.000000000000250635569091 - -
Jul-27 2022 NZ$0.000000000000250635569091 NZ$0.000000000000246087259937 NZ$0.000000000000250635569091 NZ$0.000000000000247731713477 - -
Jul-26 2022 NZ$0.000000000000247731713477 NZ$0.000000000000238366658635 NZ$0.000000000000247731713477 NZ$0.000000000000243576951134 NZ$266 -
Jul-25 2022 NZ$0.000000000000243578601191 NZ$0.000000000000243577179854 NZ$0.000000000000262791899902 NZ$0.000000000000262791899902 NZ$263 -
Jul-24 2022 NZ$0.000000000000262791899902 NZ$0.000000000000262791883565 NZ$0.000000000000266828119522 NZ$0.000000000000265108482188 - -
Jul-23 2022 NZ$0.000000000000265108482188 NZ$0.000000000000258069191137 NZ$0.000000000000274280856093 NZ$0.000000000000262375268628 NZ$106 -
Jul-22 2022 NZ$0.000000000000262375268628 NZ$0.000000000000261558228918 NZ$0.00000000000027162852801 NZ$0.000000000000266773798332 NZ$172 -
Jul-21 2022 NZ$0.000000000000266568439728 NZ$0.000000000000247995167164 NZ$0.000000000000266568439728 NZ$0.000000000000247995167164 NZ$0 -
Jul-20 2022 NZ$0.000000000000247995167164 NZ$0.000000000000247995167164 NZ$0.000000000000247995167164 NZ$0.000000000000247995167164 - -
Jul-19 2022 NZ$0.000000000000247995167164 NZ$0.000000000000247995167164 NZ$0.000000000000247995167164 NZ$0.000000000000247995167164 - -

FireFlame Inu(FIRE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、244日間分析、11-11-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63372 NZD.