時価総額 $3.22T
-0.28%
ボリューム24h $416.80B
20.17%
BTC % 54.38%
-0.68%
ETH % 10.8%
0.64%
硬貨
33.686
+4
取引所
885
最後の更新
28 秒 前
Firdaos (FDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2022 | $0.122685 | $0.122685 | $0.122685 | $0.122685 | - | - |
| Jul-18 2022 | $0.122685 | $0.122685 | $0.122685 | $0.122685 | - | - |
| Jul-17 2022 | $0.122685 | $0.122685 | $0.122685 | $0.122685 | - | - |
| Jul-16 2022 | $0.122685 | $0.122685 | $0.122685 | $0.122685 | - | - |
| Jul-15 2022 | $0.122685 | $0.122685 | $0.122685 | $0.122685 | - | - |
| Jul-14 2022 | $0.122685 | $0.122685 | $0.122685 | $0.122685 | - | - |
| Jul-13 2022 | $0.122685 | $0.122685 | $0.122685 | $0.122685 | - | - |
| Jul-12 2022 | $0.122685 | $0.122685 | $0.122685 | $0.122685 | - | - |
| Jul-11 2022 | $0.122685 | $0.12037 | $0.144218 | $0.144201 | - | - |
| Jul-10 2022 | $0.144202 | $0.069975 | $0.148894 | $0.08653 | $65,577 | - |
| Jul-09 2022 | $0.08653 | $0.049981 | $0.119937 | $0.080693 | $86,260 | - |
| Jul-08 2022 | $0.080693 | $0.036019 | $0.099947 | $0.054068 | $60,987 | - |
| Jul-07 2022 | $0.05407 | $0.031536 | $0.058956 | $0.03257 | $36,785 | - |
| Jul-06 2022 | $0.03257 | $0.029444 | $0.041456 | $0.033809 | $34,372 | - |
| Jul-05 2022 | $0.033809 | $0.028812 | $0.040882 | $0.030513 | $37,364 | - |