時価総額 $2.22T
-0.46%
ボリューム24h $104.80B
-28.33%
BTC % 52.56%
-0.07%
ETH % 13.67%
0.87%
硬貨
28.651
+5
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-19 2022 | $0.122685 | $0.122685 | $0.122685 | $0.122685 | - | - |
Jul-18 2022 | $0.122685 | $0.122685 | $0.122685 | $0.122685 | - | - |
Jul-17 2022 | $0.122685 | $0.122685 | $0.122685 | $0.122685 | - | - |
Jul-16 2022 | $0.122685 | $0.122685 | $0.122685 | $0.122685 | - | - |
Jul-15 2022 | $0.122685 | $0.122685 | $0.122685 | $0.122685 | - | - |
Jul-14 2022 | $0.122685 | $0.122685 | $0.122685 | $0.122685 | - | - |
Jul-13 2022 | $0.122685 | $0.122685 | $0.122685 | $0.122685 | - | - |
Jul-12 2022 | $0.122685 | $0.122685 | $0.122685 | $0.122685 | - | - |
Jul-11 2022 | $0.122685 | $0.12037 | $0.144218 | $0.144201 | - | - |
Jul-10 2022 | $0.144202 | $0.069975 | $0.148894 | $0.08653 | $65,577 | - |
Jul-09 2022 | $0.08653 | $0.049981 | $0.119937 | $0.080693 | $86,260 | - |
Jul-08 2022 | $0.080693 | $0.036019 | $0.099947 | $0.054068 | $60,987 | - |
Jul-07 2022 | $0.05407 | $0.031536 | $0.058956 | $0.03257 | $36,785 | - |
Jul-06 2022 | $0.03257 | $0.029444 | $0.041456 | $0.033809 | $34,372 | - |
Jul-05 2022 | $0.033809 | $0.028812 | $0.040882 | $0.030513 | $37,364 | - |