時価総額 $4.07T
-1.36%
ボリューム24h $343.76B
8.71%
BTC % 55.35%
0.36%
ETH % 11.84%
-1.68%
硬貨
33.557
+12
取引所
885
最後の更新
4 秒 前
FinTechAI (FNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $72.88 | $71.43 | $74.21 | $73.05 | $355,422 | - |
| Oct-27 2025 | $73.51 | $71.30 | $74.07 | $72.18 | $332,998 | - |
| Oct-26 2025 | $72.84 | $71.50 | $73.72 | $73.39 | $294,835 | - |
| Oct-25 2025 | $73.81 | $72.24 | $73.81 | $72.58 | $274,604 | - |
| Oct-24 2025 | $72.93 | $72.81 | $74.81 | $73.46 | $338,196 | - |
| Oct-23 2025 | $73.60 | $71.74 | $74.21 | $72.50 | $345,453 | - |
| Oct-22 2025 | $71.93 | $71.49 | $75.39 | $72.52 | $360,194 | - |
| Oct-21 2025 | $73.03 | $71.66 | $74.82 | $72.19 | $364,383 | - |
| Oct-20 2025 | $72.77 | $71.73 | $74.07 | $72.94 | $327,415 | - |
| Oct-19 2025 | $73.42 | $72.25 | $74.47 | $73.16 | $321,106 | - |
| Oct-18 2025 | $73.26 | $71.63 | $74.76 | $71.92 | $388,328 | - |
| Oct-17 2025 | $72.29 | $72.12 | $74.69 | $72.75 | $330,732 | - |
| Oct-16 2025 | $73.30 | $72.71 | $74.74 | $72.97 | $369,411 | - |
| Oct-15 2025 | $72.31 | $71.92 | $74.29 | $73.56 | $348,080 | - |
| Oct-14 2025 | $74.04 | $72.89 | $75.28 | $73.56 | $354,323 | - |