時価総額 $4.57T
1.16%
ボリューム24h $409.13B
20.52%
BTC % 54.18%
-0.64%
ETH % 12.39%
2.01%
硬貨
33.346
+14
取引所
885
最後の更新
1 分 前
FinTechAI (FNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $73.86 | $72.37 | $74.24 | $73.21 | $335,513 | - |
| Oct-05 2025 | $72.85 | $72.45 | $74.25 | $72.45 | $323,267 | - |
| Oct-04 2025 | $71.88 | $71.35 | $74.12 | $72.97 | $369,674 | - |
| Oct-03 2025 | $73.84 | $72.30 | $74.60 | $72.51 | $361,867 | - |
| Oct-02 2025 | $72.93 | $71.76 | $75.57 | $71.76 | $377,100 | - |
| Oct-01 2025 | $71.42 | $71.42 | $74.17 | $73.08 | $348,111 | - |
| Sep-30 2025 | $73.06 | $72.69 | $75.45 | $73.10 | $364,246 | - |
| Sep-29 2025 | $73.12 | $72.28 | $75.02 | $73.92 | $320,990 | - |
| Sep-28 2025 | $73.96 | $73.01 | $75.87 | $75.87 | $274,523 | - |
| Sep-27 2025 | $75.87 | $73.02 | $75.89 | $73.93 | $231,737 | - |
| Sep-26 2025 | $74.47 | $72.43 | $75.11 | $73.11 | $328,932 | - |
| Sep-25 2025 | $73.49 | $72.48 | $74.57 | $74.40 | $311,398 | - |
| Sep-24 2025 | $74.49 | $72.72 | $75.15 | $73.00 | $324,087 | - |
| Sep-23 2025 | $73.12 | $72.92 | $75.66 | $73.50 | $326,273 | - |
| Sep-22 2025 | $72.88 | $71.35 | $75.33 | $72.65 | $338,850 | - |