時価総額 $4.21T
1.83%
ボリューム24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
FinTechAI (FNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $73.05 | $72.00 | $76.08 | $72.00 | $360,877 | - |
| Sep-08 2025 | $72.11 | $71.65 | $73.71 | $73.71 | $315,461 | - |
| Sep-07 2025 | $74.00 | $72.65 | $74.09 | $73.71 | $335,530 | - |
| Sep-06 2025 | $74.08 | $73.83 | $76.85 | $76.85 | $334,493 | - |
| Sep-05 2025 | $77.10 | $73.22 | $77.10 | $75.00 | $358,019 | - |
| Sep-04 2025 | $75.10 | $73.24 | $76.33 | $73.27 | $349,688 | - |
| Sep-03 2025 | $74.52 | $71.65 | $75.37 | $71.86 | $350,653 | - |
| Sep-02 2025 | $72.59 | $72.57 | $76.80 | $74.29 | $374,010 | - |
| Sep-01 2025 | $74.20 | $72.62 | $76.95 | $72.62 | $363,539 | - |
| Aug-31 2025 | $72.59 | $72.59 | $78.86 | $72.67 | $412,611 | - |
| Aug-30 2025 | $72.43 | $72.43 | $76.49 | $75.29 | $317,722 | - |
| Aug-29 2025 | $74.91 | $74.91 | $75.89 | $75.89 | $237,570 | - |
| Aug-28 2025 | $75.49 | $73.33 | $76.11 | $74.01 | $266,965 | - |
| Aug-27 2025 | $73.86 | $73.32 | $73.91 | $73.90 | $247,802 | - |
| Aug-26 2025 | $74.28 | $73.32 | $74.99 | $73.75 | $303,617 | - |