時価総額 $3.19T
-0.37%
ボリューム24h $173.76B
-3.36%
BTC % 54.97%
-0.29%
ETH % 11.28%
0.88%
硬貨
33.888
+1
取引所
885
最後の更新
3 分 前
FinTechAI (FNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $67.22 | $66.19 | $67.25 | $67.18 | $271,303 | - |
| Dec-29 2025 | $67.05 | $66.34 | $67.28 | $67.09 | $236,967 | - |
| Dec-28 2025 | $67.01 | $66.49 | $67.37 | $67.37 | $235,638 | - |
| Dec-27 2025 | $66.98 | $66.59 | $68.08 | $67.31 | $259,760 | - |
| Dec-26 2025 | $67.07 | $66.79 | $67.43 | $67.28 | $256,553 | - |
| Dec-25 2025 | $67.10 | $66.30 | $67.31 | $66.83 | $220,226 | - |
| Dec-24 2025 | $66.84 | $66.32 | $67.25 | $67.03 | $237,857 | - |
| Dec-23 2025 | $66.95 | $66.18 | $67.39 | $66.84 | $240,630 | - |
| Dec-22 2025 | $67.13 | $65.92 | $67.13 | $66.30 | $170,226 | - |
| Dec-21 2025 | $66.43 | $66.05 | $66.88 | $66.59 | $165,399 | - |
| Dec-20 2025 | $66.74 | $65.44 | $67.29 | $66.70 | $217,546 | - |
| Dec-19 2025 | $66.77 | $65.80 | $66.85 | $66.19 | $218,024 | - |
| Dec-18 2025 | $66.20 | $65.80 | $66.75 | $66.65 | $219,624 | - |
| Dec-17 2025 | $66.51 | $65.76 | $66.85 | $66.17 | $250,702 | - |
| Dec-16 2025 | $66.60 | $65.48 | $66.72 | $65.68 | $236,742 | - |