時価総額 $3.26T
1.23%
ボリューム24h $223.16B
5.82%
BTC % 54.87%
0.29%
ETH % 11.18%
0.44%
硬貨
34.134
+9
取引所
885
最後の更新
36 秒 前
FinTechAI (FNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $68.96 | $68.59 | $70.78 | $68.85 | $285,887 | - |
| Jan-26 2026 | $68.43 | $68.26 | $70.29 | $68.44 | $280,813 | - |
| Jan-25 2026 | $68.46 | $67.79 | $68.99 | $68.83 | $176,064 | - |
| Jan-24 2026 | $68.19 | $67.96 | $68.99 | $68.99 | $233,324 | - |
| Jan-23 2026 | $68.97 | $68.56 | $70.40 | $68.97 | $275,189 | - |
| Jan-22 2026 | $69.03 | $68.24 | $69.69 | $68.82 | $247,427 | - |
| Jan-21 2026 | $69.31 | $67.53 | $70.13 | $68.53 | $249,917 | - |
| Jan-20 2026 | $68.83 | $67.99 | $69.27 | $68.73 | $254,679 | - |
| Jan-19 2026 | $68.99 | $67.91 | $70.14 | $68.36 | $233,769 | - |
| Jan-18 2026 | $69.03 | $67.27 | $69.73 | $67.89 | $264,559 | - |
| Jan-17 2026 | $68.03 | $67.00 | $68.19 | $68.19 | $236,253 | - |
| Jan-16 2026 | $67.82 | $67.13 | $68.60 | $68.60 | $246,522 | - |
| Jan-15 2026 | $68.27 | $67.13 | $68.43 | $67.86 | $247,132 | - |
| Jan-14 2026 | $68.15 | $67.34 | $68.49 | $68.49 | $241,791 | - |
| Jan-13 2026 | $68.34 | $67.58 | $68.52 | $67.73 | $248,792 | - |