時価総額 $3.30T
-2.9%
ボリューム24h $300.01B
1.22%
BTC % 54.45%
0.03%
ETH % 11.77%
-0.17%
硬貨
33.791
+9
取引所
885
最後の更新
1 分 前
FinTechAI (FNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $65.20 | $64.75 | $66.42 | $66.29 | $119,329 | - |
| Dec-08 2025 | $66.21 | $65.55 | $66.98 | $66.98 | $122,478 | - |
| Dec-07 2025 | $67.01 | $66.26 | $67.23 | $66.32 | $114,083 | - |
| Dec-06 2025 | $66.31 | $65.04 | $66.38 | $65.73 | $128,380 | - |
| Dec-05 2025 | $65.51 | $65.14 | $66.56 | $66.25 | $121,283 | - |
| Dec-04 2025 | $66.32 | $66.32 | $67.94 | $67.67 | $258,449 | - |
| Dec-03 2025 | $67.35 | $65.82 | $67.86 | $66.56 | $163,564 | - |
| Dec-02 2025 | $66.58 | $66.30 | $69.45 | $69.45 | $128,891 | - |
| Dec-01 2025 | $69.37 | $68.71 | $69.60 | $69.56 | $97,160 | - |
| Nov-30 2025 | $69.18 | $69.08 | $71.01 | $69.88 | $114,909 | - |
| Nov-29 2025 | $69.50 | $69.44 | $70.46 | $70.14 | $168,482 | - |
| Nov-28 2025 | $69.75 | $69.32 | $70.73 | $70.69 | $293,644 | - |
| Nov-27 2025 | $70.90 | $69.73 | $71.02 | $70.22 | $299,765 | - |
| Nov-26 2025 | $69.77 | $69.76 | $71.30 | $71.17 | $413,901 | - |
| Nov-25 2025 | $70.77 | $69.06 | $71.10 | $71.10 | $443,146 | - |