時価総額 $4.53T
0.89%
ボリューム24h $410.46B
-6.25%
BTC % 54.4%
0.29%
ETH % 12.08%
-1.49%
硬貨
33.368
+15
取引所
885
最後の更新
5 秒 前
FingerMonkeys (FMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00007235 | $0.00007125 | $0.00007576 | $0.00007576 | - | - |
| Oct-06 2025 | $0.00007452 | $0.00007306 | $0.00007607 | $0.00007306 | - | - |
| Oct-05 2025 | $0.00007424 | $0.00006896 | $0.00007537 | $0.00006896 | - | - |
| Oct-04 2025 | $0.00006896 | $0.00006257 | $0.00007263 | $0.00006437 | $409 | - |
| Oct-03 2025 | $0.00006437 | $0.00006302 | $0.00008964 | $0.00007997 | $2,075 | - |
| Oct-02 2025 | $0.00007997 | $0.00007726 | $0.00008173 | $0.00007844 | - | - |
| Oct-01 2025 | $0.00007844 | $0.00007564 | $0.00007978 | $0.00007845 | - | - |
| Sep-30 2025 | $0.00007876 | $0.00007345 | $0.0000977 | $0.0000977 | - | - |
| Sep-29 2025 | $0.00009493 | $0.00007502 | $0.00011727 | $0.00011727 | $5,071 | - |
| Sep-28 2025 | $0.00012096 | $0.00009527 | $0.00012635 | $0.00009878 | $773 | - |
| Sep-27 2025 | $0.00009709 | $0.00009302 | $0.0001014 | $0.0001014 | - | - |
| Sep-26 2025 | $0.00010356 | $0.0000775 | $0.00010356 | $0.00007929 | $1,166 | - |
| Sep-25 2025 | $0.00008159 | $0.0000812 | $0.00010278 | $0.00010278 | - | - |
| Sep-24 2025 | $0.00010722 | $0.00008667 | $0.000169 | $0.00013378 | $15,376 | - |
| Sep-23 2025 | $0.00012607 | $0.0000696 | $0.00024802 | $0.0000696 | $63,532 | - |