時価総額 $4.23T
1.97%
ボリューム24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
47 秒 前
FingerMonkeys (FMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003316 | $0.00003255 | $0.00003427 | $0.00003427 | - | - |
| Sep-08 2025 | $0.00003427 | $0.00003392 | $0.00003427 | $0.00003392 | - | - |
| Sep-07 2025 | $0.00003392 | $0.00003392 | $0.00003521 | $0.00003442 | - | - |
| Sep-06 2025 | $0.00003442 | $0.00003266 | $0.00003756 | $0.00003756 | - | - |
| Sep-05 2025 | $0.00003756 | $0.00003756 | $0.00003998 | $0.00003871 | - | - |
| Sep-04 2025 | $0.00003871 | $0.00003871 | $0.00004052 | $0.00004049 | - | - |
| Sep-03 2025 | $0.00004133 | $0.0000382 | $0.00004133 | $0.0000382 | - | - |
| Sep-02 2025 | $0.0000382 | $0.0000382 | $0.00004117 | $0.00003947 | - | - |
| Sep-01 2025 | $0.0000366 | $0.00003099 | $0.0000366 | $0.00003156 | - | - |
| Aug-31 2025 | $0.00003156 | $0.00003156 | $0.00003952 | $0.00003453 | $535 | - |
| Aug-30 2025 | $0.00003453 | $0.00003392 | $0.00003521 | $0.00003422 | - | - |
| Aug-29 2025 | $0.00003422 | $0.00003422 | $0.00003926 | $0.00003925 | $181 | - |
| Aug-28 2025 | $0.00003925 | $0.00003199 | $0.0000438 | $0.00004375 | - | - |
| Aug-27 2025 | $0.00004375 | $0.00004006 | $0.00006501 | $0.00006501 | $2,496 | - |
| Aug-26 2025 | $0.00006222 | $0.00005371 | $0.00009294 | $0.00005852 | $6,979 | - |