時価総額 $3.80T
-3.73%
ボリューム24h $405.90B
47.14%
BTC % 56.09%
1.24%
ETH % 11.54%
-1.99%
硬貨
33.592
+7
取引所
885
最後の更新
1 分 前
FingerMonkeys (FMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00005726 | $0.00005726 | $0.00006417 | $0.00006417 | - | - |
| Nov-02 2025 | $0.00006404 | $0.00005531 | $0.00006404 | $0.00005531 | - | - |
| Nov-01 2025 | $0.00005531 | $0.00005531 | $0.00005621 | $0.00005621 | - | - |
| Oct-31 2025 | $0.00005621 | $0.00005503 | $0.00005621 | $0.00005503 | - | - |
| Oct-30 2025 | $0.00005761 | $0.00005761 | $0.00005761 | $0.00005761 | - | - |
| Oct-29 2025 | $0.00005761 | $0.0000574 | $0.0000597 | $0.00005809 | - | - |
| Oct-28 2025 | $0.00005809 | $0.00005681 | $0.00005916 | $0.00005916 | - | - |
| Oct-27 2025 | $0.00005916 | $0.00005916 | $0.00006021 | $0.00006021 | - | - |
| Oct-26 2025 | $0.00005921 | $0.00005921 | $0.00007164 | $0.00006528 | $1,383 | - |
| Oct-25 2025 | $0.00006528 | $0.00005914 | $0.00006528 | $0.00006086 | - | - |
| Oct-24 2025 | $0.00006086 | $0.0000536 | $0.00006798 | $0.00005682 | $776 | - |
| Oct-23 2025 | $0.00005682 | $0.00005652 | $0.00006085 | $0.00005926 | - | - |
| Oct-22 2025 | $0.00005926 | $0.00005926 | $0.00005977 | $0.00005977 | - | - |
| Oct-21 2025 | $0.00006195 | $0.00006195 | $0.00006639 | $0.00006639 | - | - |
| Oct-20 2025 | $0.00006639 | $0.00006511 | $0.00006639 | $0.00006511 | - | - |