時価総額 $3.04T
-6.37%
ボリューム24h $354.75B
41.16%
BTC % 54.48%
-0.56%
ETH % 10.95%
-1.91%
硬貨
34.150
+16
取引所
885
最後の更新
7 秒 前
FingerMonkeys (FMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00002464 | $0.00002464 | $0.00003 | $0.00003 | - | - |
| Jan-28 2026 | $0.00003 | $0.00002904 | $0.00003011 | $0.00002949 | - | - |
| Jan-27 2026 | $0.00002949 | $0.0000237 | $0.00002949 | $0.0000237 | - | - |
| Jan-26 2026 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
| Jan-25 2026 | $0.0000237 | $0.0000237 | $0.00002536 | $0.00002536 | - | - |
| Jan-24 2026 | $0.00002536 | $0.00002103 | $0.00002536 | $0.00002103 | - | - |
| Jan-23 2026 | $0.00002162 | $0.00002131 | $0.00003859 | $0.00003859 | - | - |
| Jan-22 2026 | $0.00003859 | $0.00003782 | $0.00003926 | $0.00003926 | - | - |
| Jan-21 2026 | $0.00003926 | $0.00003926 | $0.00003926 | $0.00003926 | - | - |
| Jan-20 2026 | $0.00003926 | $0.00003925 | $0.00004207 | $0.00004207 | $3 | - |
| Jan-19 2026 | $0.00004207 | $0.00004207 | $0.00004354 | $0.00004354 | - | - |
| Jan-18 2026 | $0.00004354 | $0.00004354 | $0.00004465 | $0.00004465 | - | - |
| Jan-17 2026 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | - |
| Jan-16 2026 | $0.00004465 | $0.00004371 | $0.00004872 | $0.00004872 | - | - |
| Jan-15 2026 | $0.00004872 | $0.00004872 | $0.00005035 | $0.00004991 | - | - |