時価総額 $3.31T
-0.87%
ボリューム24h $279.47B
21.93%
BTC % 61.24%
-0.06%
ETH % 8.25%
-0.36%
硬貨
32.213
+2
取引所
885
最後の更新
1 分 前
FingerMonkeys (FMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001233 | $0.00001124 | $0.00001569 | $0.00001124 | - | - |
| Jun-21 2025 | $0.00001117 | $0.000008268 | $0.00001218 | $0.0000084517 | - | - |
| Jun-20 2025 | $0.0000075019 | $0.0000069916 | $0.00002831 | $0.00001594 | $4,838 | - |
| Jun-19 2025 | $0.00002115 | $0.00002115 | $0.00187158 | $0.00183515 | $37,365 | - |
| Jun-18 2025 | $0.00183616 | $0.00180973 | $0.00186462 | $0.00181476 | $14,492 | - |
| Jun-17 2025 | $0.00181692 | $0.00178904 | $0.00188586 | $0.00180885 | $15,664 | - |
| Jun-16 2025 | $0.0018729 | $0.00173514 | $0.00195294 | $0.00173514 | $15,795 | - |
| Jun-15 2025 | $0.00173952 | $0.00173647 | $0.00277151 | $0.00227967 | $24,011 | - |
| Jun-14 2025 | $0.00223623 | $0.00082979 | $0.00705129 | $0.00705129 | $71,899 | - |
| Jun-13 2025 | $0.0070287 | $0.00679864 | $0.0070287 | $0.00682483 | $26,713 | - |