時価総額 $3.18T
0.86%
ボリューム24h $263.45B
22.22%
BTC % 54.57%
-0.07%
ETH % 10.79%
-0.18%
硬貨
33.691
+2
取引所
885
最後の更新
1 分 前
FingerMonkeys (FMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00006142 | $0.00005216 | $0.00006142 | $0.00005216 | - | - |
| Nov-22 2025 | $0.00005285 | $0.00005194 | $0.00005285 | $0.00005194 | - | - |
| Nov-21 2025 | $0.00005194 | $0.00004019 | $0.00006403 | $0.00004019 | - | - |
| Nov-20 2025 | $0.00003995 | $0.00003995 | $0.00004372 | $0.00004372 | $0 | - |
| Nov-19 2025 | $0.00004372 | $0.00004352 | $0.00004372 | $0.00004352 | - | - |
| Nov-18 2025 | $0.00004352 | $0.00004352 | $0.00004602 | $0.00004602 | - | - |
| Nov-17 2025 | $0.00004602 | $0.00004602 | $0.00004602 | $0.00004602 | - | - |
| Nov-16 2025 | $0.00004602 | $0.00004602 | $0.00005035 | $0.00004734 | - | - |
| Nov-15 2025 | $0.00004734 | $0.00003794 | $0.00004916 | $0.00003794 | - | - |
| Nov-14 2025 | $0.00003794 | $0.00003731 | $0.00004128 | $0.00004128 | - | - |
| Nov-13 2025 | $0.00004128 | $0.00004128 | $0.00004128 | $0.00004128 | - | - |
| Nov-12 2025 | $0.00004128 | $0.00004128 | $0.00004391 | $0.00004391 | - | - |
| Nov-11 2025 | $0.00004391 | $0.00004391 | $0.00004391 | $0.00004391 | - | - |
| Nov-10 2025 | $0.00004391 | $0.00004391 | $0.00004429 | $0.00004429 | - | - |
| Nov-09 2025 | $0.00004429 | $0.00004271 | $0.00004436 | $0.00004436 | - | - |