時価総額 $2.50T
0.63%
ボリューム24h $87.26B
-69.42%
BTC % 53.87%
0.14%
ETH % 9.91%
-0.4%
硬貨
34.456
+1
取引所
885
最後の更新
6 秒 前
FingerMonkeys (FMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Mar-01 2026 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Feb-28 2026 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Feb-27 2026 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Feb-26 2026 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Feb-25 2026 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Feb-24 2026 | $0.00001356 | $0.00001241 | $0.00001356 | $0.00001296 | - | - |
| Feb-23 2026 | $0.00001296 | $0.00001296 | $0.00001411 | $0.00001411 | - | - |
| Feb-22 2026 | $0.00001411 | $0.00001411 | $0.0000142 | $0.0000142 | - | - |
| Feb-21 2026 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Feb-20 2026 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Feb-19 2026 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Feb-18 2026 | $0.0000142 | $0.0000142 | $0.00001444 | $0.00001444 | - | - |
| Feb-17 2026 | $0.00001444 | $0.00001436 | $0.00001444 | $0.00001436 | - | - |
| Feb-16 2026 | $0.00001436 | $0.00001436 | $0.00001513 | $0.00001513 | - | - |