時価総額 $3.34T
0%
ボリューム24h $213.05B
1.4%
BTC % 54.42%
0.29%
ETH % 11.27%
-0.62%
硬貨
33.981
+73
取引所
885
最後の更新
1 分 前
FingerMonkeys (FMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00004628 | $0.00004628 | $0.00004836 | $0.00004836 | - | - |
| Jan-07 2026 | $0.00004836 | $0.00004836 | $0.00004836 | $0.00004836 | - | - |
| Jan-06 2026 | $0.00004836 | $0.00004836 | $0.00004836 | $0.00004836 | - | - |
| Jan-05 2026 | $0.00004836 | $0.00004703 | $0.00004887 | $0.00004703 | $7 | - |
| Jan-04 2026 | $0.00004703 | $0.00004654 | $0.00004715 | $0.00004654 | $5 | - |
| Jan-03 2026 | $0.00004654 | $0.00004654 | $0.00004802 | $0.00004802 | - | - |
| Jan-02 2026 | $0.00004802 | $0.00004468 | $0.00004802 | $0.00004468 | - | - |
| Jan-01 2026 | $0.00004468 | $0.00004468 | $0.00004468 | $0.00004468 | - | - |
| Dec-31 2025 | $0.00004468 | $0.00004468 | $0.00004468 | $0.00004468 | - | - |
| Dec-30 2025 | $0.00004468 | $0.00004468 | $0.00004599 | $0.00004599 | - | - |
| Dec-29 2025 | $0.00004882 | $0.00004882 | $0.00005166 | $0.00004987 | - | - |
| Dec-28 2025 | $0.00004987 | $0.00004772 | $0.00004987 | $0.00004889 | - | - |
| Dec-27 2025 | $0.00004889 | $0.00004795 | $0.00004896 | $0.00004797 | - | - |
| Dec-26 2025 | $0.00004865 | $0.00004077 | $0.00004865 | $0.00004174 | - | - |
| Dec-25 2025 | $0.00004174 | $0.00004174 | $0.00004174 | $0.00004174 | - | - |