時価総額 $4.06T
3.85%
ボリューム24h $397.10B
40.97%
BTC % 60.3%
0.34%
ETH % 9.05%
-1.1%
硬貨
32.405
+7
取引所
885
最後の更新
3 分 前
FingerMonkeys (FMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00004628 | $0.00003843 | $0.00004628 | $0.00003843 | - | - |
| Jul-12 2025 | $0.00003843 | $0.00003603 | $0.00003983 | $0.00003983 | - | - |
| Jul-11 2025 | $0.00003983 | $0.00002583 | $0.00004005 | $0.00002583 | - | - |
| Jul-10 2025 | $0.00002583 | $0.00002583 | $0.00002957 | $0.00002875 | - | - |
| Jul-09 2025 | $0.00002875 | $0.00002795 | $0.00003308 | $0.00003261 | - | - |
| Jul-08 2025 | $0.00003261 | $0.00002805 | $0.00003261 | $0.00002827 | - | - |
| Jul-07 2025 | $0.00002827 | $0.00002613 | $0.00003396 | $0.00003396 | - | - |
| Jul-06 2025 | $0.00003396 | $0.00002767 | $0.00007238 | $0.00002828 | - | - |
| Jul-05 2025 | $0.00002745 | $0.00001344 | $0.00002745 | $0.00001344 | - | - |
| Jul-04 2025 | $0.00001344 | $0.00001344 | $0.00001497 | $0.00001485 | - | - |
| Jul-03 2025 | $0.00001459 | $0.00001441 | $0.000015 | $0.0000149 | - | - |
| Jul-02 2025 | $0.00001523 | $0.0000093685 | $0.00001784 | $0.0000164 | $2,125 | - |
| Jul-01 2025 | $0.0000164 | $0.00001546 | $0.00002011 | $0.00002011 | $546 | - |
| Jun-30 2025 | $0.00002011 | $0.00002011 | $0.00002509 | $0.0000244 | - | - |
| Jun-29 2025 | $0.0000244 | $0.00001769 | $0.00003315 | $0.00001769 | - | - |