時価総額 AR$2,411.95T
-0.53%
ボリューム24h AR$108.14T
25.3%
BTC % 49.45%
0.42%
ETH % 16.78%
-0.65%
硬貨
27.427
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-01 2024 | AR$0.497876 | AR$0.497196 | AR$0.590349 | AR$0.579048 | AR$513,781,301 | AR$5,681,008,557 |
May-31 2024 | AR$0.576218 | AR$0.549116 | AR$0.70014 | AR$0.70014 | AR$514,013,259 | AR$6,574,928,043 |
May-30 2024 | AR$0.681306 | AR$0.577262 | AR$0.811332 | AR$0.581676 | AR$621,823,118 | AR$7,774,026,346 |
May-29 2024 | AR$0.579347 | AR$0.575131 | AR$0.589676 | AR$0.588613 | AR$464,913,578 | AR$6,610,626,221 |
May-28 2024 | AR$0.589574 | AR$0.587682 | AR$0.61378 | AR$0.605265 | AR$419,655,432 | AR$6,727,323,209 |
May-27 2024 | AR$0.606494 | AR$0.606494 | AR$0.634947 | AR$0.63061 | AR$443,833,300 | AR$6,920,386,881 |
May-26 2024 | AR$0.629927 | AR$0.605707 | AR$0.635879 | AR$0.629941 | AR$449,734,384 | AR$7,187,774,876 |
May-25 2024 | AR$0.628698 | AR$0.58773 | AR$0.628698 | AR$0.589498 | AR$503,566,936 | AR$7,173,748,884 |
May-24 2024 | AR$0.591363 | AR$0.577731 | AR$0.59685 | AR$0.586932 | AR$457,249,878 | AR$6,747,737,066 |
May-23 2024 | AR$0.593804 | AR$0.556924 | AR$0.593804 | AR$0.568646 | AR$497,315,175 | AR$6,775,593,271 |
May-22 2024 | AR$0.566905 | AR$0.566905 | AR$0.594224 | AR$0.578107 | AR$338,440,859 | AR$6,468,664,669 |
May-21 2024 | AR$0.578775 | AR$0.575792 | AR$0.636191 | AR$0.636063 | AR$398,265,589 | AR$6,604,109,564 |
May-20 2024 | AR$0.634742 | AR$0.59418 | AR$0.634742 | AR$0.603945 | AR$376,882,328 | AR$7,242,717,737 |
May-19 2024 | AR$0.59421 | AR$0.59421 | AR$0.624048 | AR$0.623244 | AR$335,678,366 | AR$6,780,229,390 |
May-18 2024 | AR$0.621977 | AR$0.621109 | AR$0.632215 | AR$0.62967 | AR$250,792,953 | AR$7,097,053,996 |
Findora(FRA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1147日間分析、13-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 894.2278 ARS.