時価総額 $2.54T
-1.61%
ボリューム24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
硬貨
28.304
+20
取引所
885
最後の更新
3 分 前
DYOR Coin / Find & Check (DYOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $8.473 | $8.473 | $8.473 | $8.473 | - | - |
| Jul-09 2024 | $8.473 | $8.473 | $8.473 | $8.473 | - | - |
| Jul-08 2024 | $8.473 | $8.473 | $8.473 | $8.473 | - | - |
| Jul-07 2024 | $8.473 | $8.473 | $8.473 | $8.473 | - | - |
| Jul-06 2024 | $8.473 | $8.473 | $8.473 | $8.473 | - | - |
| Jul-05 2024 | $8.473 | $8.473 | $8.473 | $8.473 | - | - |
| Jul-04 2024 | $8.473 | $8.473 | $8.473 | $8.473 | - | - |
| Jul-03 2024 | $8.473 | $8.473 | $8.473 | $8.473 | - | - |
| Jul-02 2024 | $8.473 | $7.947 | $8.647 | $8.479 | $12,827 | - |
| Jul-01 2024 | $8.479 | $6.697 | $8.517 | $6.697 | $67,902 | - |
| Jun-30 2024 | $6.524 | $6.450 | $6.706 | $6.460 | $688 | - |
| Jun-29 2024 | $6.460 | $6.350 | $6.677 | $6.549 | $1,820 | - |
| Jun-28 2024 | $6.396 | $5.957 | $6.558 | $6.519 | $24,563 | - |
| Jun-27 2024 | $6.519 | $6.441 | $7.203 | $6.852 | $16,764 | - |
| Jun-26 2024 | $6.854 | $6.544 | $7.023 | $6.647 | $9,255 | - |