時価総額 NZ$3.96T
0.03%
ボリューム24h NZ$121.65B
-66.35%
BTC % 49.82%
0.34%
ETH % 16.83%
-0.11%
硬貨
27.889
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-28 2024 | NZ$0.00043309 | NZ$0.00043309 | NZ$0.00046564 | NZ$0.00046564 | NZ$119,404 | NZ$866,651 |
Jun-27 2024 | NZ$0.00045368 | NZ$0.00039085 | NZ$0.00045614 | NZ$0.00039243 | NZ$136,606 | NZ$907,863 |
Jun-26 2024 | NZ$0.00039444 | NZ$0.00037674 | NZ$0.00040521 | NZ$0.00038095 | NZ$131,290 | NZ$789,312 |
Jun-25 2024 | NZ$0.00038105 | NZ$0.00037493 | NZ$0.00043803 | NZ$0.00043415 | NZ$121,645 | NZ$762,506 |
Jun-24 2024 | NZ$0.00043481 | NZ$0.00043411 | NZ$0.00044983 | NZ$0.0004456 | NZ$135,629 | NZ$870,086 |
Jun-23 2024 | NZ$0.0004413 | NZ$0.00042837 | NZ$0.00044738 | NZ$0.00042837 | NZ$146,080 | NZ$883,071 |
Jun-22 2024 | NZ$0.00043393 | NZ$0.00039496 | NZ$0.00043393 | NZ$0.00043212 | NZ$123,684 | NZ$868,324 |
Jun-21 2024 | NZ$0.00043159 | NZ$0.00043159 | NZ$0.00044788 | NZ$0.00043743 | NZ$123,831 | NZ$863,653 |
Jun-20 2024 | NZ$0.00044393 | NZ$0.00044393 | NZ$0.00046103 | NZ$0.00045864 | NZ$127,688 | NZ$888,339 |
Jun-19 2024 | NZ$0.0004588 | NZ$0.00045797 | NZ$0.00049736 | NZ$0.00049736 | NZ$130,311 | NZ$918,098 |
Jun-18 2024 | NZ$0.00050048 | NZ$0.00050048 | NZ$0.00052595 | NZ$0.00052217 | NZ$130,098 | NZ$1,001,495 |
Jun-17 2024 | NZ$0.00052131 | NZ$0.00051892 | NZ$0.00054233 | NZ$0.00054233 | NZ$136,413 | NZ$1,043,179 |
Jun-16 2024 | NZ$0.00054254 | NZ$0.00053589 | NZ$0.00054527 | NZ$0.00054358 | NZ$109,636 | NZ$1,085,658 |
Jun-15 2024 | NZ$0.00054042 | NZ$0.00054042 | NZ$0.00056794 | NZ$0.0005466 | NZ$131,588 | NZ$1,081,419 |
Jun-14 2024 | NZ$0.00054464 | NZ$0.00053924 | NZ$0.00056166 | NZ$0.00053924 | NZ$128,601 | NZ$1,089,864 |
Finblox(FBX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、406日間分析、20-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64204 NZD.