時価総額 MX$43.30T
3.83%
ボリューム24h MX$2.09T
20.38%
BTC % 50.37%
0.63%
ETH % 16.37%
0.55%
硬貨
28.058
+6
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-14 2024 | MX$0.00351138 | MX$0.00349441 | MX$0.00351301 | MX$0.00350043 | MX$1,464,295 | MX$7,026,502 |
Jul-13 2024 | MX$0.00349942 | MX$0.00344268 | MX$0.00350369 | MX$0.00349969 | MX$1,447,744 | MX$7,002,582 |
Jul-12 2024 | MX$0.00349454 | MX$0.00349454 | MX$0.00352518 | MX$0.00352368 | MX$1,551,989 | MX$6,992,804 |
Jul-11 2024 | MX$0.00352558 | MX$0.00352439 | MX$0.00373012 | MX$0.00372295 | MX$1,405,963 | MX$7,054,919 |
Jul-10 2024 | MX$0.00371725 | MX$0.00362441 | MX$0.0037744 | MX$0.00377071 | MX$1,297,776 | MX$7,438,466 |
Jul-09 2024 | MX$0.00377559 | MX$0.00376363 | MX$0.00382575 | MX$0.00382575 | MX$1,266,723 | MX$7,555,209 |
Jul-08 2024 | MX$0.00382507 | MX$0.00376039 | MX$0.00382576 | MX$0.00376553 | MX$1,278,181 | MX$7,654,228 |
Jul-07 2024 | MX$0.00375779 | MX$0.00330397 | MX$0.00382533 | MX$0.00369484 | MX$1,270,804 | MX$7,519,597 |
Jul-06 2024 | MX$0.00380498 | MX$0.00365278 | MX$0.00382822 | MX$0.00382332 | MX$1,301,076 | MX$7,614,012 |
Jul-05 2024 | MX$0.00382187 | MX$0.00379133 | MX$0.00419511 | MX$0.00419476 | MX$1,399,032 | MX$7,647,821 |
Jul-04 2024 | MX$0.00419804 | MX$0.00410283 | MX$0.00420417 | MX$0.00420408 | MX$1,400,798 | MX$8,400,564 |
Jul-03 2024 | MX$0.00419554 | MX$0.00407767 | MX$0.00422626 | MX$0.00408754 | MX$1,497,075 | MX$8,395,556 |
Jul-02 2024 | MX$0.00408495 | MX$0.0039937 | MX$0.00458655 | MX$0.00458467 | MX$1,409,118 | MX$8,174,259 |
Jul-01 2024 | MX$0.00457768 | MX$0.0044756 | MX$0.00463886 | MX$0.00461822 | MX$1,423,204 | MX$9,160,237 |
Jun-30 2024 | MX$0.00462306 | MX$0.00452359 | MX$0.00463515 | MX$0.00458762 | MX$1,308,313 | MX$9,251,051 |
Finblox(FBX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、422日間分析、20-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.6974 MXN.