時価総額 ₩3,415.20T
1.93%
ボリューム24h ₩147.65T
30.85%
BTC % 49.99%
0.1%
ETH % 16.82%
0.11%
硬貨
27.898
+9
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Jun-21 2023 | ₩0.00000000442238565098647 | ₩0.00000000442238565098647 | ₩0.00000000442238565098647 | ₩0.00000000442238565098647 | - | - |
Jun-20 2023 | ₩0.00000000442238565098647 | ₩0.00000000442238565098647 | ₩0.00000000442238565098647 | ₩0.00000000442238565098647 | - | - |
Jun-19 2023 | ₩0.00000000442238565098647 | ₩0.00000000442238565098647 | ₩0.00000000442238565098647 | ₩0.00000000442238565098647 | - | - |
Jun-18 2023 | ₩0.00000000442238565098647 | ₩0.00000000442238565098647 | ₩0.00000000442238565098647 | ₩0.00000000442238565098647 | - | - |
Jun-17 2023 | ₩0.00000000442238565098647 | ₩0.00000000442238565098647 | ₩0.00000000442238565098647 | ₩0.00000000442238565098647 | - | - |
Jun-16 2023 | ₩0.00000000442238565098647 | ₩0.00000000442238565098647 | ₩0.00000000442238565098647 | ₩0.00000000442238565098647 | - | - |
Jun-15 2023 | ₩0.00000000442238565098647 | ₩0.00000000442238565098647 | ₩0.00000000442238565098647 | ₩0.00000000442238565098647 | - | - |
Jun-14 2023 | ₩0.000000004421838643921303 | ₩0.000000003957216263458178 | ₩0.000000004639755279887104 | ₩0.000000003957216263458178 | ₩7,241 | - |
Jun-13 2023 | ₩0.000000003957216263458178 | ₩0.000000003957216263458178 | ₩0.000000003957216263458178 | ₩0.000000003957216263458178 | - | - |
Jun-12 2023 | ₩0.000000003957216263458178 | ₩0.000000003957216263458178 | ₩0.000000003957216263458178 | ₩0.000000003957216263458178 | - | - |
Jun-11 2023 | ₩0.000000003957216263458178 | ₩0.000000003927922627132508 | ₩0.00000000399565074003159 | ₩0.00000000399565074003159 | - | - |
Jun-10 2023 | ₩0.000000003996322080255634 | ₩0.000000003921899497518477 | ₩0.000000006709165002959226 | ₩0.000000006709165002959226 | ₩4,989 | - |
Jun-09 2023 | ₩0.000000006709165002959226 | ₩0.000000006709165002959226 | ₩0.000000006709165002959226 | ₩0.000000006709165002959226 | - | - |
Jun-08 2023 | ₩0.000000006709165002959226 | ₩0.000000006709165002959226 | ₩0.000000006709165002959226 | ₩0.000000006709165002959226 | - | - |
Jun-07 2023 | ₩0.000000006709165002959226 | ₩0.000000006709165002959226 | ₩0.000000006709165002959226 | ₩0.000000006709165002959226 | - | - |
Film Crib(CRI3)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、336日間分析、31-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1381.92718 KRW.