時価総額 $2.50T
0.01%
ボリューム24h $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-21 2023 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | - | - |
Jun-20 2023 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | - | - |
Jun-19 2023 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | - | - |
Jun-18 2023 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | - | - |
Jun-17 2023 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | - | - |
Jun-16 2023 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | - | - |
Jun-15 2023 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | - | - |
Jun-14 2023 | $0.00000000000319976241 | $0.00000000000286354905 | $0.0000000000033574528 | $0.00000000000286354905 | $5 | - |
Jun-13 2023 | $0.00000000000286354905 | $0.00000000000286354905 | $0.00000000000286354905 | $0.00000000000286354905 | - | - |
Jun-12 2023 | $0.00000000000286354905 | $0.00000000000286354905 | $0.00000000000286354905 | $0.00000000000286354905 | - | - |
Jun-11 2023 | $0.00000000000286354905 | $0.00000000000284235138 | $0.00000000000289136128 | $0.00000000000289136128 | - | - |
Jun-10 2023 | $0.00000000000289184708 | $0.00000000000283799288 | $0.00000000000485493382 | $0.00000000000485493382 | $4 | - |
Jun-09 2023 | $0.00000000000485493382 | $0.00000000000485493382 | $0.00000000000485493382 | $0.00000000000485493382 | - | - |
Jun-08 2023 | $0.00000000000485493382 | $0.00000000000485493382 | $0.00000000000485493382 | $0.00000000000485493382 | - | - |
Jun-07 2023 | $0.00000000000485493382 | $0.00000000000485493382 | $0.00000000000485493382 | $0.00000000000485493382 | - | - |