時価総額 €2.21T
-3.14%
ボリューム24h €96.69B
-19.22%
BTC % 50.5%
-0.07%
ETH % 14.76%
-0.33%
硬貨
27.086
+6
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00590639 | €0.00550007 | €0.00608814 | €0.00559058 | €19,609 | - |
May-09 2024 | €0.00558828 | €0.00486381 | €0.00559192 | €0.00486461 | €19,866 | - |
May-08 2024 | €0.00486766 | €0.00486766 | €0.00536494 | €0.00536494 | €21,232 | - |
May-07 2024 | €0.00537586 | €0.00537586 | €0.00545182 | €0.00543686 | €22,864 | - |
May-06 2024 | €0.00544091 | €0.00535308 | €0.00590237 | €0.00573081 | €17,400 | - |
May-05 2024 | €0.00572798 | €0.00572362 | €0.00583828 | €0.00583828 | €20,774 | - |
May-04 2024 | €0.00583993 | €0.00522088 | €0.00583993 | €0.00529394 | €17,796 | - |
May-03 2024 | €0.00528841 | €0.00512229 | €0.00535821 | €0.00512229 | €20,017 | - |
May-02 2024 | €0.0051222 | €0.00503911 | €0.00512441 | €0.00504753 | €21,360 | - |
May-01 2024 | €0.00504208 | €0.00481414 | €0.00531992 | €0.00531992 | €22,552 | - |
Apr-30 2024 | €0.00532283 | €0.00529043 | €0.00592143 | €0.00592143 | €20,639 | - |
Apr-29 2024 | €0.00584786 | €0.00584786 | €0.00610117 | €0.00606362 | €23,599 | - |
Apr-28 2024 | €0.00609795 | €0.00604792 | €0.00610306 | €0.00607719 | €22,815 | - |
Apr-27 2024 | €0.00606343 | €0.0060399 | €0.00609833 | €0.00607337 | €23,386 | - |
Apr-26 2024 | €0.00606854 | €0.00606854 | €0.00619347 | €0.00607909 | €22,337 | - |
FileStar(STAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1136日間分析、01-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.