時価総額 $3.19T
-1.8%
ボリューム24h $186.60B
15.9%
BTC % 54.94%
-0.21%
ETH % 11.26%
0.17%
硬貨
33.883
+10
取引所
885
最後の更新
2 分 前
FIGHT (FIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00025855 | $0.00025855 | $0.00026712 | $0.00026146 | - | - |
| Dec-28 2025 | $0.00025975 | $0.00025902 | $0.00026236 | $0.00026049 | - | - |
| Dec-27 2025 | $0.00026071 | $0.0002525 | $0.00026071 | $0.00025252 | $638 | - |
| Dec-26 2025 | $0.00025252 | $0.00025133 | $0.00025606 | $0.00025489 | $37 | - |
| Dec-25 2025 | $0.00025489 | $0.00024976 | $0.00025552 | $0.0002506 | - | - |
| Dec-24 2025 | $0.0002506 | $0.00024997 | $0.000255 | $0.00025415 | - | - |
| Dec-23 2025 | $0.00025416 | $0.00025416 | $0.00026118 | $0.00025651 | - | - |
| Dec-22 2025 | $0.00025651 | $0.00025651 | $0.00026573 | $0.00026067 | - | - |
| Dec-21 2025 | $0.00026067 | $0.00025696 | $0.00026224 | $0.00026181 | $145 | - |
| Dec-20 2025 | $0.0002616 | $0.00026072 | $0.00026366 | $0.00026366 | - | - |
| Dec-19 2025 | $0.00026366 | $0.00025213 | $0.00026454 | $0.00025213 | $1,491 | - |
| Dec-18 2025 | $0.00025213 | $0.00024749 | $0.00026824 | $0.00024749 | $453 | - |
| Dec-17 2025 | $0.00024751 | $0.00024751 | $0.00027066 | $0.00026612 | - | - |
| Dec-16 2025 | $0.00026612 | $0.00026121 | $0.0002711 | $0.00026121 | - | - |
| Dec-15 2025 | $0.00026121 | $0.0002565 | $0.00027559 | $0.00027218 | $1,659 | - |