時価総額 $3.39T
2.75%
ボリューム24h $296.08B
19.49%
BTC % 54.48%
-0.14%
ETH % 11.83%
3.8%
硬貨
33.784
+11
取引所
885
最後の更新
1 分 前
FIGHT (FIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00030825 | $0.0002891 | $0.000316 | $0.00029008 | - | - |
| Dec-08 2025 | $0.00029008 | $0.00029008 | $0.00030549 | $0.00029097 | $774 | - |
| Dec-07 2025 | $0.00029097 | $0.00028896 | $0.00030141 | $0.00029365 | $529 | - |
| Dec-06 2025 | $0.00029572 | $0.00029455 | $0.00029761 | $0.00029493 | - | - |
| Dec-05 2025 | $0.00029493 | $0.0002904 | $0.00030868 | $0.00030485 | $1,022 | - |
| Dec-04 2025 | $0.00030485 | $0.00030468 | $0.00032041 | $0.00031847 | $1,015 | - |
| Dec-03 2025 | $0.00031847 | $0.00030457 | $0.00031847 | $0.00030668 | $2,013 | - |
| Dec-02 2025 | $0.00030668 | $0.00027352 | $0.00030668 | $0.00027566 | $945 | - |
| Dec-01 2025 | $0.00027555 | $0.00026928 | $0.00029944 | $0.00029944 | $1,098 | - |
| Nov-30 2025 | $0.00029944 | $0.00029689 | $0.00030613 | $0.00030613 | - | - |
| Nov-29 2025 | $0.00030379 | $0.00030364 | $0.00031803 | $0.00031803 | - | - |
| Nov-28 2025 | $0.00031802 | $0.00031538 | $0.00032923 | $0.00032923 | - | - |
| Nov-27 2025 | $0.00032923 | $0.00032489 | $0.00032945 | $0.00032826 | - | - |
| Nov-26 2025 | $0.0003294 | $0.00030705 | $0.0003294 | $0.00030907 | - | - |
| Nov-25 2025 | $0.00030907 | $0.00030239 | $0.00031151 | $0.00031091 | - | - |