時価総額 $3.17T
-0.46%
ボリューム24h $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
9 秒 前
FIGHT (FIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00077475 | $0.00077251 | $0.00087084 | $0.00083568 | $591,933 | - |
| May-01 2025 | $0.00083944 | $0.00078739 | $0.00085945 | $0.00083391 | $434,296 | - |
| Apr-30 2025 | $0.00082465 | $0.00076067 | $0.00085091 | $0.00083925 | $344,061 | - |
| Apr-29 2025 | $0.00085334 | $0.00085334 | $0.00090857 | $0.00088991 | $309,011 | - |
| Apr-28 2025 | $0.00089893 | $0.00086804 | $0.00093503 | $0.00093503 | $337,899 | - |
| Apr-27 2025 | $0.00092799 | $0.00092799 | $0.00112911 | $0.00112911 | $331,854 | - |
| Apr-26 2025 | $0.00119495 | $0.00082702 | $0.00119495 | $0.00082702 | $573,261 | - |
| Apr-25 2025 | $0.00083214 | $0.00077296 | $0.0008848 | $0.00079637 | $407,393 | - |
| Apr-24 2025 | $0.00078056 | $0.00075957 | $0.00095333 | $0.00095333 | $525,165 | - |
| Apr-23 2025 | $0.00101569 | $0.00074054 | $0.00111761 | $0.00076047 | $901,407 | - |
| Apr-22 2025 | $0.00076985 | $0.00071653 | $0.00076985 | $0.00071653 | $309,781 | - |
| Apr-21 2025 | $0.00071595 | $0.00071595 | $0.00075239 | $0.00072843 | $333,912 | - |
| Apr-20 2025 | $0.00074443 | $0.00071999 | $0.00075142 | $0.00075114 | $374,600 | - |
| Apr-19 2025 | $0.00073473 | $0.00071523 | $0.00077143 | $0.0007249 | $404,216 | - |
| Apr-18 2025 | $0.00071946 | $0.00070976 | $0.00073666 | $0.0007264 | $369,274 | - |