時価総額 $2.57T
-1.84%
ボリューム24h $125.26B
-34.83%
BTC % 53.9%
-0.35%
ETH % 9.94%
0%
硬貨
34.361
+2
取引所
885
最後の更新
3 分 前
FIGHT (FIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00028598 | $0.00028439 | $0.00029078 | $0.00028912 | - | - |
| Mar-20 2026 | $0.00028912 | $0.00028289 | $0.00028912 | $0.00028403 | - | - |
| Mar-19 2026 | $0.00028403 | $0.00028223 | $0.00029548 | $0.00029194 | - | - |
| Mar-18 2026 | $0.00029225 | $0.00028663 | $0.00030313 | $0.00028663 | $4,113 | - |
| Mar-17 2026 | $0.00028663 | $0.00028331 | $0.00029274 | $0.00029274 | - | - |
| Mar-16 2026 | $0.00029469 | $0.00028417 | $0.00030809 | $0.00029828 | $4,638 | - |
| Mar-15 2026 | $0.00030324 | $0.00029001 | $0.00030324 | $0.00029306 | $1,858 | - |
| Mar-14 2026 | $0.00029306 | $0.0002851 | $0.00031254 | $0.00028724 | - | - |
| Mar-13 2026 | $0.00028988 | $0.00025324 | $0.00033011 | $0.00025324 | - | - |
| Mar-12 2026 | $0.00025324 | $0.00024759 | $0.00026476 | $0.00025535 | $7,675 | - |
| Mar-11 2026 | $0.0002582 | $0.00024574 | $0.000289 | $0.0002479 | - | - |
| Mar-10 2026 | $0.00024792 | $0.00024449 | $0.00025441 | $0.00024449 | - | - |
| Mar-09 2026 | $0.0002495 | $0.00023885 | $0.00024953 | $0.00023885 | - | - |
| Mar-08 2026 | $0.00023885 | $0.000235 | $0.00024083 | $0.00023939 | $847 | - |
| Mar-07 2026 | $0.00023808 | $0.00023686 | $0.00024396 | $0.00024264 | $309 | - |