時価総額 $3.37T
-2.73%
ボリューム24h $239.45B
48.96%
BTC % 54.95%
0.18%
ETH % 11.49%
-0.6%
硬貨
34.061
+4
取引所
885
最後の更新
27 秒 前
FIGHT (FIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00037355 | $0.00036469 | $0.00037818 | $0.00037818 | - | - |
| Jan-17 2026 | $0.00037994 | $0.00035696 | $0.00037994 | $0.00035828 | $27,570 | - |
| Jan-16 2026 | $0.00035529 | $0.00034505 | $0.00035928 | $0.00034681 | $2,892 | - |
| Jan-15 2026 | $0.00034681 | $0.00034062 | $0.00036274 | $0.00036274 | $3,486 | - |
| Jan-14 2026 | $0.00036299 | $0.00034465 | $0.00036299 | $0.00035104 | - | - |
| Jan-13 2026 | $0.00035579 | $0.00032193 | $0.00035732 | $0.00032223 | $2,826 | - |
| Jan-12 2026 | $0.00033051 | $0.00031932 | $0.00033414 | $0.00031932 | - | - |
| Jan-11 2026 | $0.00031932 | $0.00031139 | $0.00032465 | $0.00031218 | - | - |
| Jan-10 2026 | $0.00031121 | $0.00031121 | $0.00031424 | $0.00031327 | $1,840 | - |
| Jan-09 2026 | $0.00031307 | $0.00031307 | $0.00034076 | $0.00033524 | - | - |
| Jan-08 2026 | $0.00033507 | $0.000319 | $0.00033507 | $0.00032535 | $1,564 | - |
| Jan-07 2026 | $0.00032535 | $0.00032486 | $0.00033727 | $0.00033593 | $3,281 | - |
| Jan-06 2026 | $0.00033107 | $0.00031459 | $0.00033222 | $0.00031459 | - | - |
| Jan-05 2026 | $0.00031697 | $0.00031067 | $0.00033353 | $0.00031796 | $14,808 | - |
| Jan-04 2026 | $0.00033201 | $0.00032799 | $0.0003744 | $0.00036362 | - | - |