時価総額 $2.49T
4.26%
ボリューム24h $195.83B
1.4%
BTC % 53.78%
0.18%
ETH % 9.7%
2.57%
硬貨
34.290
+3
取引所
885
最後の更新
2 分 前
FIGHT (FIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00026917 | $0.000248 | $0.00026917 | $0.00026314 | - | - |
| Feb-27 2026 | $0.00026314 | $0.00024908 | $0.00026708 | $0.00026059 | $5,730 | - |
| Feb-26 2026 | $0.00026017 | $0.00024687 | $0.00027241 | $0.00024909 | $10,330 | - |
| Feb-25 2026 | $0.00024909 | $0.00021492 | $0.00025167 | $0.00021492 | $12,988 | - |
| Feb-24 2026 | $0.00021492 | $0.00020641 | $0.00021492 | $0.00021358 | - | - |
| Feb-23 2026 | $0.00021358 | $0.00020947 | $0.00022571 | $0.00022571 | $9,446 | - |
| Feb-22 2026 | $0.00022571 | $0.00022571 | $0.00022964 | $0.00022787 | - | - |
| Feb-21 2026 | $0.00022967 | $0.00022384 | $0.00023182 | $0.00022607 | $8,079 | - |
| Feb-20 2026 | $0.00022607 | $0.00020505 | $0.00023124 | $0.00020505 | - | - |
| Feb-19 2026 | $0.00020505 | $0.00020206 | $0.00020569 | $0.00020364 | - | - |
| Feb-18 2026 | $0.00020364 | $0.00020364 | $0.00021396 | $0.00021371 | - | - |
| Feb-17 2026 | $0.0002137 | $0.00021317 | $0.00022647 | $0.00022156 | $23 | - |
| Feb-16 2026 | $0.00022137 | $0.00022061 | $0.00022337 | $0.00022337 | - | - |
| Feb-15 2026 | $0.00022733 | $0.00022733 | $0.00023527 | $0.00022888 | - | - |
| Feb-14 2026 | $0.00022888 | $0.00021385 | $0.00023007 | $0.00021385 | - | - |