時価総額 $4.23T
1.05%
ボリューム24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
硬貨
33.102
+16
取引所
885
最後の更新
2 分 前
FIGHT (FIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00056099 | $0.00050399 | $0.00056258 | $0.00051223 | $11,888 | - |
| Sep-08 2025 | $0.00050407 | $0.00050143 | $0.00054497 | $0.00054492 | $23,160 | - |
| Sep-07 2025 | $0.00055215 | $0.00050583 | $0.00056074 | $0.00050583 | $7,353 | - |
| Sep-06 2025 | $0.00050307 | $0.00050299 | $0.00052724 | $0.00051632 | $3,429 | - |
| Sep-05 2025 | $0.00051863 | $0.00051479 | $0.00055653 | $0.00053258 | $4,425 | - |
| Sep-04 2025 | $0.00053404 | $0.0005278 | $0.00055245 | $0.00054247 | $4,210 | - |
| Sep-03 2025 | $0.00054251 | $0.00054185 | $0.00065046 | $0.00064565 | $4,247 | - |
| Sep-02 2025 | $0.00064419 | $0.00048463 | $0.00066149 | $0.0005878 | $238,416 | - |
| Sep-01 2025 | $0.00058796 | $0.00057979 | $0.00067218 | $0.00062143 | $123,172 | - |
| Aug-31 2025 | $0.00063528 | $0.00053788 | $0.00064618 | $0.00053788 | $26,788 | - |
| Aug-30 2025 | $0.00053642 | $0.00053301 | $0.00063136 | $0.00063041 | $14,661 | - |
| Aug-29 2025 | $0.00063669 | $0.0006297 | $0.00065953 | $0.0006489 | $7,254 | - |
| Aug-28 2025 | $0.00064 | $0.00064 | $0.00068625 | $0.00066831 | $16,149 | - |
| Aug-27 2025 | $0.00067811 | $0.00063689 | $0.00068496 | $0.00066983 | $28,649 | - |
| Aug-26 2025 | $0.00067005 | $0.00061069 | $0.00067005 | $0.00061069 | $27,406 | - |