時価総額 $2.65T
3.05%
ボリューム24h $113.63B
-29.67%
BTC % 51.68%
-0.15%
ETH % 15.31%
1.37%
硬貨
28.278
+7
取引所
885
最後の更新
1 分 前
FIGHT (FIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00069318 | $0.00069318 | $0.00150635 | $0.00150635 | $1,990,570 | - |
| Jul-27 2024 | $0.00164072 | $0.00164072 | $0.00221542 | $0.0018482 | $2,200,218 | - |
| Jul-26 2024 | $0.00186083 | $0.00186083 | $0.00238353 | $0.002009 | $2,146,321 | - |
| Jul-25 2024 | $0.00190615 | $0.00168561 | $0.00214708 | $0.00168771 | $2,040,103 | - |
| Jul-24 2024 | $0.00168148 | $0.00151703 | $0.00218173 | $0.00151703 | $2,493,430 | - |
| Jul-23 2024 | $0.00138011 | $0.00134286 | $0.00174864 | $0.00172904 | $2,079,719 | - |
| Jul-22 2024 | $0.0016669 | $0.00159585 | $0.00232847 | $0.00179586 | $2,502,528 | - |
| Jul-21 2024 | $0.00190791 | $0.00176545 | $0.00320013 | $0.00189802 | $4,212,795 | - |
| Jul-20 2024 | $0.00187874 | $0.00128653 | $0.00233089 | $0.00233089 | $4,243,281 | - |
| Jul-19 2024 | $0.00241079 | $0.00204982 | $0.0057905 | $0.00480017 | $12,780,948 | - |
| Jul-18 2024 | $0.0046402 | $0.00422078 | $0.00876934 | $0.00795173 | $12,143,663 | - |
| Jul-17 2024 | $0.00781354 | $0.00781354 | $0.015447 | $0.015418 | $27,137,073 | - |
| Jul-16 2024 | $0.013739 | $0.010169 | $0.014394 | $0.010731 | $40,385,152 | - |