時価総額 $4.04T
-2.59%
ボリューム24h $337.00B
10.15%
BTC % 54.97%
-0.72%
ETH % 11.92%
-0.58%
硬貨
33.562
+12
取引所
885
最後の更新
1 分 前
FIGHT (FIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00042485 | $0.00042485 | $0.00045641 | $0.00044964 | - | - |
| Oct-27 2025 | $0.00045732 | $0.00041963 | $0.00048688 | $0.00041963 | $20,603 | - |
| Oct-26 2025 | $0.00041369 | $0.00039749 | $0.00041877 | $0.00040355 | - | - |
| Oct-25 2025 | $0.00040355 | $0.00039371 | $0.00040355 | $0.00039371 | - | - |
| Oct-24 2025 | $0.00039375 | $0.00039375 | $0.00040432 | $0.0003995 | - | - |
| Oct-23 2025 | $0.00039237 | $0.00037792 | $0.00040033 | $0.00037792 | - | - |
| Oct-22 2025 | $0.00037792 | $0.00037612 | $0.00041745 | $0.0004156 | $107 | - |
| Oct-21 2025 | $0.0004156 | $0.0003929 | $0.00041575 | $0.00039959 | - | - |
| Oct-20 2025 | $0.00039959 | $0.00039474 | $0.00041973 | $0.0004106 | - | - |
| Oct-19 2025 | $0.0004106 | $0.00038628 | $0.0004106 | $0.00039729 | $50 | - |
| Oct-18 2025 | $0.00039729 | $0.00037978 | $0.00039729 | $0.00037978 | - | - |
| Oct-17 2025 | $0.00038319 | $0.00036878 | $0.00039225 | $0.00038924 | $98 | - |
| Oct-16 2025 | $0.00038903 | $0.00038903 | $0.00044002 | $0.00043007 | $374 | - |
| Oct-15 2025 | $0.00043988 | $0.0004202 | $0.00046858 | $0.00045818 | $92,147 | - |
| Oct-14 2025 | $0.00044888 | $0.00042032 | $0.00047039 | $0.00047037 | $38,011 | - |