時価総額 $3.40T
-1.6%
ボリューム24h $231.26B
27.24%
BTC % 60.55%
0.49%
ETH % 8.61%
-2.43%
硬貨
32.208
+35
取引所
885
最後の更新
23 秒 前
FIGHT (FIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00075559 | $0.00074089 | $0.00076943 | $0.00075467 | $462,276 | - |
| Jun-18 2025 | $0.00075694 | $0.000756 | $0.00077677 | $0.00077677 | $418,060 | - |
| Jun-17 2025 | $0.00077408 | $0.00076996 | $0.00081363 | $0.00078703 | $449,221 | - |
| Jun-16 2025 | $0.00079139 | $0.00079139 | $0.00095665 | $0.00090064 | $429,819 | - |
| Jun-15 2025 | $0.00092653 | $0.00078678 | $0.00094285 | $0.00080604 | $1,182,728 | - |
| Jun-14 2025 | $0.00078513 | $0.00077356 | $0.0008542 | $0.0008542 | $490,554 | - |
| Jun-13 2025 | $0.0008532 | $0.0007246 | $0.00086241 | $0.00074681 | $555,092 | - |
| Jun-12 2025 | $0.00075026 | $0.00075016 | $0.00080528 | $0.00077789 | $533,893 | - |
| Jun-11 2025 | $0.00078977 | $0.0007462 | $0.00082556 | $0.00076274 | $608,618 | - |
| Jun-10 2025 | $0.00075952 | $0.0007317 | $0.00077916 | $0.00073913 | $518,582 | - |
| Jun-09 2025 | $0.00073023 | $0.00072555 | $0.00075042 | $0.0007494 | $492,346 | - |
| Jun-08 2025 | $0.00073941 | $0.00073438 | $0.00075347 | $0.00074063 | $447,321 | - |
| Jun-07 2025 | $0.00074865 | $0.00074305 | $0.00074865 | $0.00074613 | $539,526 | - |
| Jun-06 2025 | $0.0007377 | $0.00071524 | $0.00075584 | $0.00071524 | $528,979 | - |
| Jun-05 2025 | $0.00072365 | $0.00069713 | $0.00073083 | $0.00071579 | $569,101 | - |