時価総額 $3.88T
-4.11%
ボリューム24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
硬貨
32.423
+21
取引所
885
最後の更新
3 分 前
FIGHT (FIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00072581 | $0.00070615 | $0.00077531 | $0.00072304 | $1,267,673 | - |
| Jul-13 2025 | $0.00075216 | $0.00075008 | $0.00080425 | $0.00076707 | $1,223,781 | - |
| Jul-12 2025 | $0.00076218 | $0.0007462 | $0.00079247 | $0.00077854 | $763,994 | - |
| Jul-11 2025 | $0.00081208 | $0.00079555 | $0.00084019 | $0.00080459 | $781,050 | - |
| Jul-10 2025 | $0.00082277 | $0.00075618 | $0.00082277 | $0.00080464 | $680,133 | - |
| Jul-09 2025 | $0.00080963 | $0.00074775 | $0.00095114 | $0.00075061 | $1,626,834 | - |
| Jul-08 2025 | $0.00075466 | $0.00070505 | $0.00078128 | $0.00072128 | $620,769 | - |
| Jul-07 2025 | $0.00071116 | $0.00071116 | $0.000744 | $0.0007403 | $517,248 | - |
| Jul-06 2025 | $0.00074246 | $0.00069278 | $0.00077921 | $0.00076244 | $659,026 | - |
| Jul-05 2025 | $0.00077601 | $0.0007525 | $0.00078953 | $0.00077665 | $490,983 | - |
| Jul-04 2025 | $0.00077762 | $0.00076188 | $0.00082494 | $0.00081921 | $532,688 | - |
| Jul-03 2025 | $0.00082019 | $0.00080864 | $0.0008344 | $0.00081988 | $480,269 | - |
| Jul-02 2025 | $0.00081644 | $0.00078838 | $0.00082743 | $0.00079465 | $427,135 | - |
| Jul-01 2025 | $0.00080517 | $0.00079199 | $0.00082072 | $0.00082018 | $387,837 | - |
| Jun-30 2025 | $0.00082261 | $0.00079653 | $0.00083412 | $0.00081696 | $474,514 | - |