時価総額 $2.66T
1.22%
ボリューム24h $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
硬貨
34.480
+2
取引所
885
最後の更新
3 分 前
FIGHT (FIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00023768 | $0.00023355 | $0.00023768 | $0.00023687 | - | - |
| Apr-09 2026 | $0.00023897 | $0.00023202 | $0.00024039 | $0.00024039 | $1,054 | - |
| Apr-08 2026 | $0.00024291 | $0.00024248 | $0.00025833 | $0.00025833 | - | - |
| Apr-07 2026 | $0.00025835 | $0.00023086 | $0.00025835 | $0.00023844 | $3,011 | - |
| Apr-06 2026 | $0.00023844 | $0.0002372 | $0.00024136 | $0.00023794 | - | - |
| Apr-05 2026 | $0.0002353 | $0.00022782 | $0.0002353 | $0.00023499 | $1,847 | - |
| Apr-04 2026 | $0.0002329 | $0.00022993 | $0.00023312 | $0.00023138 | $236 | - |
| Apr-03 2026 | $0.00023138 | $0.0002246 | $0.00023225 | $0.00022488 | $1,465 | - |
| Apr-02 2026 | $0.00022488 | $0.00022381 | $0.00024029 | $0.00024029 | - | - |
| Apr-01 2026 | $0.00024029 | $0.00023653 | $0.00024687 | $0.00023883 | - | - |
| Mar-31 2026 | $0.00023778 | $0.00023084 | $0.00025253 | $0.00024458 | $3,656 | - |
| Mar-30 2026 | $0.00024458 | $0.00024145 | $0.00025093 | $0.00024246 | - | - |
| Mar-29 2026 | $0.00024246 | $0.00024124 | $0.0002458 | $0.00024389 | - | - |
| Mar-28 2026 | $0.00024681 | $0.00024423 | $0.00025146 | $0.00025138 | - | - |
| Mar-27 2026 | $0.00025067 | $0.00024674 | $0.00026748 | $0.0002665 | - | - |