時価総額 $2.58T
0.17%
ボリューム24h $179.91B
BTC % 54.67%
1.46%
ETH % 9.77%
-0.81%
硬貨
34.202
取引所
885
最後の更新
1 分 前
FIGHT (FIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00020568 | $0.00019804 | $0.0002058 | $0.00020309 | - | - |
| Feb-06 2026 | $0.00020414 | $0.00017193 | $0.00020414 | $0.00018452 | $19,416 | - |
| Feb-05 2026 | $0.00019116 | $0.00019049 | $0.00021877 | $0.00021698 | $22,981 | - |
| Feb-04 2026 | $0.00021698 | $0.00021092 | $0.00022702 | $0.00022323 | - | - |
| Feb-03 2026 | $0.00022368 | $0.00022368 | $0.00024004 | $0.00023865 | - | - |
| Feb-02 2026 | $0.00024037 | $0.00021757 | $0.00024037 | $0.00023358 | - | - |
| Feb-01 2026 | $0.00023358 | $0.00023046 | $0.00025105 | $0.00024901 | - | - |
| Jan-31 2026 | $0.0002417 | $0.00023935 | $0.00030322 | $0.00029843 | - | - |
| Jan-30 2026 | $0.00029843 | $0.00028602 | $0.00030381 | $0.00029732 | - | - |
| Jan-29 2026 | $0.0002958 | $0.00029306 | $0.00031678 | $0.00031678 | - | - |
| Jan-28 2026 | $0.00031678 | $0.00031678 | $0.00032524 | $0.00032524 | $843 | - |
| Jan-27 2026 | $0.00032524 | $0.00031271 | $0.00034045 | $0.00031733 | $15,801 | - |
| Jan-26 2026 | $0.000318 | $0.00030649 | $0.000318 | $0.00030649 | $2,715 | - |
| Jan-25 2026 | $0.00030945 | $0.00030945 | $0.00034285 | $0.00034141 | - | - |
| Jan-24 2026 | $0.00034141 | $0.00033107 | $0.00035877 | $0.00033219 | $8,886 | - |