時価総額 $3.36T
0.22%
ボリューム24h $319.67B
-54.1%
BTC % 54.49%
0.05%
ETH % 11.12%
0.8%
硬貨
33.681
+3
取引所
885
最後の更新
1 分 前
FIGHT (FIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00029889 | $0.00027836 | $0.00029929 | $0.00027848 | - | - |
| Nov-17 2025 | $0.00027848 | $0.00027657 | $0.0003096 | $0.00029651 | $2,525 | - |
| Nov-16 2025 | $0.00029651 | $0.00029183 | $0.00030991 | $0.00029814 | $1,469 | - |
| Nov-15 2025 | $0.00030305 | $0.0002956 | $0.0003056 | $0.0002956 | - | - |
| Nov-14 2025 | $0.0002956 | $0.0002956 | $0.00031172 | $0.00031172 | $2,660 | - |
| Nov-13 2025 | $0.0003137 | $0.00030806 | $0.00033524 | $0.00032687 | $2,130 | - |
| Nov-12 2025 | $0.00032687 | $0.00032409 | $0.00034269 | $0.00032409 | $1,971 | - |
| Nov-11 2025 | $0.00032922 | $0.00032922 | $0.00036467 | $0.00035985 | $5,574 | - |
| Nov-10 2025 | $0.00036499 | $0.00033489 | $0.00039496 | $0.00033599 | $28,924 | - |
| Nov-09 2025 | $0.00033599 | $0.00030716 | $0.00033599 | $0.00031027 | $2,208 | - |
| Nov-08 2025 | $0.00031115 | $0.00030686 | $0.00032608 | $0.00032481 | $1,599 | - |
| Nov-07 2025 | $0.00032481 | $0.00029842 | $0.00032683 | $0.00030163 | $2,358 | - |
| Nov-06 2025 | $0.00030162 | $0.00030162 | $0.00032299 | $0.00032131 | $5,846 | - |
| Nov-05 2025 | $0.00031705 | $0.00029408 | $0.00031968 | $0.00029778 | - | - |
| Nov-04 2025 | $0.00030187 | $0.00028756 | $0.00032978 | $0.00032421 | $4,227 | - |