時価総額 $4.47T
-1.84%
ボリューム24h $439.22B
28.42%
BTC % 54.25%
-0.42%
ETH % 12.2%
0.57%
硬貨
33.353
+20
取引所
885
最後の更新
20 秒 前
FIGHT TO MAGA (FIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00049385 | $0.00049107 | $0.00052648 | $0.00051932 | $73,717 | - |
| Oct-05 2025 | $0.00051999 | $0.00049614 | $0.00052544 | $0.00050598 | $78,292 | - |
| Oct-04 2025 | $0.0005054 | $0.00050275 | $0.00076024 | $0.00061935 | $207,006 | - |
| Oct-03 2025 | $0.00061711 | $0.00041685 | $0.00064298 | $0.00042747 | $104,128 | - |
| Oct-02 2025 | $0.00042736 | $0.00040384 | $0.00043879 | $0.00040384 | $76,350 | - |
| Oct-01 2025 | $0.0004059 | $0.00039687 | $0.00040762 | $0.00039687 | $68,058 | - |
| Sep-30 2025 | $0.00040333 | $0.00039612 | $0.00040555 | $0.00039739 | $66,033 | - |
| Sep-29 2025 | $0.00040627 | $0.00035787 | $0.00040706 | $0.00036347 | $71,891 | - |
| Sep-28 2025 | $0.00036342 | $0.0003517 | $0.00040165 | $0.00040015 | $73,520 | - |
| Sep-27 2025 | $0.00039591 | $0.00039591 | $0.0004036 | $0.00039891 | $68,241 | - |
| Sep-26 2025 | $0.00039638 | $0.00037858 | $0.00049898 | $0.0003787 | $88,078 | - |
| Sep-25 2025 | $0.00037885 | $0.00037794 | $0.00042483 | $0.0004053 | $65,707 | - |
| Sep-24 2025 | $0.00042462 | $0.00039472 | $0.00043012 | $0.0004105 | $71,253 | - |
| Sep-23 2025 | $0.00040919 | $0.00039296 | $0.00042458 | $0.00042152 | $70,376 | - |
| Sep-22 2025 | $0.00040049 | $0.00039346 | $0.00043531 | $0.00043531 | $72,867 | - |