時価総額 $3.93T
-2.65%
ボリューム24h $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
硬貨
32.426
+15
取引所
885
最後の更新
55 秒 前
FIGHT TO MAGA (FIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00058322 | $0.00056422 | $0.00060209 | $0.00057888 | $342,943 | - |
| Jul-13 2025 | $0.00057987 | $0.00057721 | $0.00062294 | $0.00062294 | $269,323 | - |
| Jul-12 2025 | $0.00061218 | $0.00057377 | $0.0006249 | $0.00058917 | $267,228 | - |
| Jul-11 2025 | $0.00059016 | $0.00055593 | $0.00060816 | $0.00056296 | $272,980 | - |
| Jul-10 2025 | $0.00056729 | $0.0005371 | $0.00057894 | $0.00054294 | $187,896 | - |
| Jul-09 2025 | $0.00054141 | $0.00053 | $0.0005685 | $0.00055397 | $203,171 | - |
| Jul-08 2025 | $0.00055272 | $0.00052349 | $0.00056596 | $0.00052558 | $258,805 | - |
| Jul-07 2025 | $0.00052007 | $0.00051987 | $0.00054915 | $0.00053453 | $192,853 | - |
| Jul-06 2025 | $0.00053684 | $0.00049797 | $0.00055534 | $0.00053539 | $222,850 | - |
| Jul-05 2025 | $0.00053311 | $0.00052504 | $0.00057534 | $0.00056577 | $198,168 | - |
| Jul-04 2025 | $0.00056937 | $0.00051959 | $0.00057437 | $0.00052979 | $208,706 | - |
| Jul-03 2025 | $0.00053087 | $0.00052591 | $0.00055242 | $0.00054633 | $171,630 | - |
| Jul-02 2025 | $0.00054722 | $0.00053174 | $0.00055817 | $0.00054474 | $242,110 | - |
| Jul-01 2025 | $0.0005484 | $0.00051489 | $0.00055284 | $0.00052333 | $235,676 | - |
| Jun-30 2025 | $0.000525 | $0.00051636 | $0.00054499 | $0.00054164 | $310,098 | - |