時価総額 $3.28T
-3.11%
ボリューム24h $236.72B
-0.85%
BTC % 55.15%
0.3%
ETH % 11.15%
-3.22%
硬貨
34.074
+15
取引所
885
最後の更新
3 秒 前
FIGHT TO MAGA (FIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00026138 | $0.00025836 | $0.00026496 | $0.00026496 | $52,155 | - |
| Jan-18 2026 | $0.00026492 | $0.00026492 | $0.00026818 | $0.00026793 | $55,109 | - |
| Jan-17 2026 | $0.00026806 | $0.00026738 | $0.00026935 | $0.00026868 | $55,360 | - |
| Jan-16 2026 | $0.00026846 | $0.00025913 | $0.00026895 | $0.00025913 | $52,978 | - |
| Jan-15 2026 | $0.00026105 | $0.00025701 | $0.00026403 | $0.00026187 | $53,747 | - |
| Jan-14 2026 | $0.00026092 | $0.00025695 | $0.00026394 | $0.00026195 | $53,622 | - |
| Jan-13 2026 | $0.00025795 | $0.00025675 | $0.0002647 | $0.00025969 | $53,023 | - |
| Jan-12 2026 | $0.00026473 | $0.00025669 | $0.00026475 | $0.00025872 | $54,463 | - |
| Jan-11 2026 | $0.00025772 | $0.00025705 | $0.00026411 | $0.00025908 | $55,136 | - |
| Jan-10 2026 | $0.00026308 | $0.00025674 | $0.00026414 | $0.00026373 | $54,152 | - |
| Jan-09 2026 | $0.00025975 | $0.00025683 | $0.00026386 | $0.00026382 | $55,869 | - |
| Jan-08 2026 | $0.00025788 | $0.00025782 | $0.00026456 | $0.00026264 | $56,926 | - |
| Jan-07 2026 | $0.00026365 | $0.00025789 | $0.00026726 | $0.00026217 | $55,272 | - |
| Jan-06 2026 | $0.00026303 | $0.00025745 | $0.00026828 | $0.00026453 | $54,739 | - |
| Jan-05 2026 | $0.00026057 | $0.00025784 | $0.000264 | $0.00025788 | $52,303 | - |