時価総額 $2.55T
-2.53%
ボリューム24h $136.25B
-8.36%
BTC % 53.91%
-0.39%
ETH % 9.86%
-1.01%
硬貨
34.362
+2
取引所
885
最後の更新
1 分 前
FIGHT TO MAGA (FIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0001439 | $0.00014091 | $0.00014499 | $0.00014099 | $55,735 | - |
| Mar-20 2026 | $0.000141 | $0.00014099 | $0.00014499 | $0.00014282 | $55,313 | - |
| Mar-19 2026 | $0.00014379 | $0.00014097 | $0.000145 | $0.000142 | $52,475 | - |
| Mar-18 2026 | $0.00014199 | $0.000141 | $0.00014501 | $0.00014203 | $53,866 | - |
| Mar-17 2026 | $0.00014101 | $0.00014097 | $0.00014502 | $0.000141 | $59,737 | - |
| Mar-16 2026 | $0.00014102 | $0.00012807 | $0.00014499 | $0.00012908 | $57,572 | - |
| Mar-15 2026 | $0.00011909 | $0.00011899 | $0.0001201 | $0.00012006 | $52,499 | - |
| Mar-14 2026 | $0.00011912 | $0.0001191 | $0.00012055 | $0.00011954 | $54,279 | - |
| Mar-13 2026 | $0.00011974 | $0.00011899 | $0.00012072 | $0.00012 | $55,125 | - |
| Mar-12 2026 | $0.00012007 | $0.000119 | $0.00012009 | $0.00011902 | $57,056 | - |
| Mar-11 2026 | $0.00012004 | $0.00011899 | $0.00012004 | $0.00012001 | $56,085 | - |
| Mar-10 2026 | $0.00011901 | $0.000119 | $0.00012004 | $0.00011903 | $57,967 | - |
| Mar-09 2026 | $0.00012004 | $0.00011899 | $0.00012007 | $0.00011999 | $53,806 | - |
| Mar-08 2026 | $0.00012 | $0.00011798 | $0.00012 | $0.00011999 | $50,824 | - |
| Mar-07 2026 | $0.00011898 | $0.000118 | $0.00012 | $0.000119 | $57,486 | - |