時価総額 $3.39T
6.18%
ボリューム24h $322.74B
22.43%
BTC % 60.06%
-1.69%
ETH % 7.89%
12.16%
硬貨
31.786
+12
取引所
885
最後の更新
1 分 前
FIGHT TO MAGA (FIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00059954 | $0.00052403 | $0.00061628 | $0.00052403 | $2,220,167 | - |
| May-07 2025 | $0.00053719 | $0.00050741 | $0.00054206 | $0.00053772 | $2,054,861 | - |
| May-06 2025 | $0.00052009 | $0.0005075 | $0.00056563 | $0.00052511 | $2,100,279 | - |
| May-05 2025 | $0.00054381 | $0.00051167 | $0.00054594 | $0.00054178 | $2,089,863 | - |
| May-04 2025 | $0.0005388 | $0.00052537 | $0.00059732 | $0.00059196 | $2,354,994 | - |
| May-03 2025 | $0.00058817 | $0.00057447 | $0.00060315 | $0.00060307 | $2,188,502 | - |
| May-02 2025 | $0.00058737 | $0.00058002 | $0.00064005 | $0.00062222 | $2,269,001 | - |
| May-01 2025 | $0.00062519 | $0.00060816 | $0.00067114 | $0.0006211 | $2,187,253 | - |
| Apr-30 2025 | $0.00061045 | $0.00058615 | $0.00062725 | $0.00062245 | $2,280,185 | - |
| Apr-29 2025 | $0.00063258 | $0.00061949 | $0.00067423 | $0.00066289 | $2,110,696 | - |
| Apr-28 2025 | $0.00065154 | $0.0006008 | $0.00066406 | $0.00063913 | $2,280,864 | - |
| Apr-27 2025 | $0.00063373 | $0.00062541 | $0.00070502 | $0.00067018 | $2,338,150 | - |
| Apr-26 2025 | $0.00067912 | $0.0006066 | $0.00067912 | $0.0006066 | $2,457,537 | - |
| Apr-25 2025 | $0.00061686 | $0.00058757 | $0.00062761 | $0.00058757 | $2,320,468 | - |
| Apr-24 2025 | $0.00058751 | $0.00058329 | $0.00062695 | $0.00060802 | $2,285,469 | - |