時価総額 $3.20T
1.27%
ボリューム24h $179.32B
-30.19%
BTC % 55.12%
0.34%
ETH % 11.19%
0.08%
硬貨
33.888
+10
取引所
885
最後の更新
3 分 前
FIGHT TO MAGA (FIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00024794 | $0.00024672 | $0.00025393 | $0.00025105 | $53,085 | - |
| Dec-29 2025 | $0.00025102 | $0.00024698 | $0.00025424 | $0.00025035 | $52,277 | - |
| Dec-28 2025 | $0.00025134 | $0.00024686 | $0.00025433 | $0.00024708 | $49,472 | - |
| Dec-27 2025 | $0.00024709 | $0.00024699 | $0.00025411 | $0.00025279 | $56,007 | - |
| Dec-26 2025 | $0.00024681 | $0.0002468 | $0.00025386 | $0.00025386 | $56,019 | - |
| Dec-25 2025 | $0.0002478 | $0.0002468 | $0.00025381 | $0.0002471 | $51,505 | - |
| Dec-24 2025 | $0.00025009 | $0.00024714 | $0.00025428 | $0.00025007 | $45,029 | - |
| Dec-23 2025 | $0.00025006 | $0.00024709 | $0.0002541 | $0.00024894 | $48,429 | - |
| Dec-22 2025 | $0.00024891 | $0.00024705 | $0.00025426 | $0.00024715 | $49,747 | - |
| Dec-21 2025 | $0.00024712 | $0.00024692 | $0.0002531 | $0.00024994 | $54,017 | - |
| Dec-20 2025 | $0.00025392 | $0.00024687 | $0.0002549 | $0.00025406 | $53,166 | - |
| Dec-19 2025 | $0.00025508 | $0.00024917 | $0.00025612 | $0.000251 | $52,865 | - |
| Dec-18 2025 | $0.00025001 | $0.00024886 | $0.00025613 | $0.00025014 | $52,315 | - |
| Dec-17 2025 | $0.00025518 | $0.00024956 | $0.00025801 | $0.00025465 | $57,938 | - |
| Dec-16 2025 | $0.0002535 | $0.00025199 | $0.0002739 | $0.00027019 | $56,279 | - |