時価総額 $2.58T
-0.59%
ボリューム24h $230.72B
22.19%
BTC % 54.5%
-0.4%
ETH % 9.92%
1.1%
硬貨
34.203
+1
取引所
885
最後の更新
2 分 前
FIGHT TO MAGA (FIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0001519 | $0.00015187 | $0.00015496 | $0.00015388 | $47,934 | - |
| Feb-07 2026 | $0.00015389 | $0.00015192 | $0.00015492 | $0.00015491 | $53,412 | - |
| Feb-06 2026 | $0.00015385 | $0.00015174 | $0.00015497 | $0.00015364 | $52,322 | - |
| Feb-05 2026 | $0.00017252 | $0.00017036 | $0.00017459 | $0.00017352 | $49,947 | - |
| Feb-04 2026 | $0.00017353 | $0.00017054 | $0.00017478 | $0.00017373 | $52,976 | - |
| Feb-03 2026 | $0.0001748 | $0.00017078 | $0.00017487 | $0.00017197 | $53,262 | - |
| Feb-02 2026 | $0.00017396 | $0.00017082 | $0.00020478 | $0.00020386 | $59,041 | - |
| Feb-01 2026 | $0.0001998 | $0.00019967 | $0.0002047 | $0.00020165 | $52,061 | - |
| Jan-31 2026 | $0.0002016 | $0.00019961 | $0.00023862 | $0.00023862 | $44,415 | - |
| Jan-30 2026 | $0.00023764 | $0.00023261 | $0.00023865 | $0.00023659 | $50,492 | - |
| Jan-29 2026 | $0.0002386 | $0.00023267 | $0.00023874 | $0.00023364 | $55,288 | - |
| Jan-28 2026 | $0.00023264 | $0.00023264 | $0.00023869 | $0.00023365 | $51,167 | - |
| Jan-27 2026 | $0.00023768 | $0.00023265 | $0.00023768 | $0.00023673 | $52,312 | - |
| Jan-26 2026 | $0.00023271 | $0.00023228 | $0.00023871 | $0.00023244 | $54,120 | - |
| Jan-25 2026 | $0.00023512 | $0.00023235 | $0.00023847 | $0.00023762 | $46,788 | - |