時価総額 $2.67T
1.34%
ボリューム24h $142.26B
-42.01%
BTC % 54.82%
0.16%
ETH % 10.23%
0.97%
硬貨
34.481
+2
取引所
885
最後の更新
37 秒 前
FIGHT TO MAGA (FIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00013605 | $0.00013299 | $0.00013605 | $0.000134 | $51,033 | - |
| Apr-09 2026 | $0.000136 | $0.00013299 | $0.000136 | $0.00013498 | $54,210 | - |
| Apr-08 2026 | $0.00013398 | $0.00012697 | $0.00013599 | $0.00012697 | $52,505 | - |
| Apr-07 2026 | $0.00012796 | $0.00012696 | $0.00013 | $0.00012697 | $54,321 | - |
| Apr-06 2026 | $0.00012796 | $0.00012694 | $0.00012997 | $0.00012995 | $50,282 | - |
| Apr-05 2026 | $0.00012895 | $0.00012695 | $0.00012996 | $0.00012898 | $50,630 | - |
| Apr-04 2026 | $0.00012798 | $0.00012697 | $0.00012998 | $0.00012797 | $48,607 | - |
| Apr-03 2026 | $0.00012798 | $0.00012697 | $0.00012997 | $0.00012797 | $53,075 | - |
| Apr-02 2026 | $0.00012898 | $0.00012695 | $0.00012996 | $0.00012996 | $56,809 | - |
| Apr-01 2026 | $0.00012997 | $0.00012688 | $0.00012998 | $0.00012688 | $52,244 | - |
| Mar-31 2026 | $0.00012889 | $0.00012688 | $0.00012992 | $0.00012888 | $52,471 | - |
| Mar-30 2026 | $0.00012889 | $0.00012689 | $0.00012992 | $0.00012691 | $56,124 | - |
| Mar-29 2026 | $0.00012691 | $0.00012689 | $0.0001299 | $0.0001289 | $56,616 | - |
| Mar-28 2026 | $0.00012689 | $0.00012689 | $0.00012989 | $0.00012694 | $55,147 | - |
| Mar-27 2026 | $0.00012889 | $0.00012691 | $0.00014494 | $0.00014291 | $54,917 | - |