時価総額 $4.11T
0.15%
ボリューム24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
1 分 前
FIGHT TO MAGA (FIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00058798 | $0.00056565 | $0.00059055 | $0.00056565 | $71,136 | - |
| Aug-19 2025 | $0.0005627 | $0.00053678 | $0.00059588 | $0.00054366 | $67,118 | - |
| Aug-18 2025 | $0.00059426 | $0.00054435 | $0.00059648 | $0.0005684 | $69,077 | - |
| Aug-17 2025 | $0.00057086 | $0.00056758 | $0.0005727 | $0.00056758 | $77,506 | - |
| Aug-16 2025 | $0.00056996 | $0.0005693 | $0.00057191 | $0.00057191 | $64,175 | - |
| Aug-15 2025 | $0.00056986 | $0.0005686 | $0.00057393 | $0.00057162 | $54,685 | - |
| Aug-14 2025 | $0.00057103 | $0.00057103 | $0.0005755 | $0.00057538 | $65,043 | - |
| Aug-13 2025 | $0.00057439 | $0.00057197 | $0.00061224 | $0.00057344 | $70,618 | - |
| Aug-12 2025 | $0.00057427 | $0.00055862 | $0.00057427 | $0.00056599 | $75,360 | - |
| Aug-11 2025 | $0.00056565 | $0.00056107 | $0.00057655 | $0.00056308 | $320,765 | - |
| Aug-10 2025 | $0.00056771 | $0.00054859 | $0.00057326 | $0.0005729 | $265,036 | - |
| Aug-09 2025 | $0.00056925 | $0.00053121 | $0.00057398 | $0.00053128 | $265,541 | - |
| Aug-08 2025 | $0.00052957 | $0.00052116 | $0.00052957 | $0.00052414 | $295,862 | - |
| Aug-07 2025 | $0.00051971 | $0.00049253 | $0.00052644 | $0.00050031 | $330,897 | - |
| Aug-06 2025 | $0.00050018 | $0.0004803 | $0.00050232 | $0.00049152 | $155,124 | - |