時価総額 $3.39T
2.75%
ボリューム24h $296.08B
19.49%
BTC % 54.48%
-0.14%
ETH % 11.83%
3.8%
硬貨
33.784
+11
取引所
885
最後の更新
1 分 前
FIGHT TO MAGA (FIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00024937 | $0.00024934 | $0.00025652 | $0.00024972 | $54,727 | - |
| Dec-08 2025 | $0.00025274 | $0.00024932 | $0.00025719 | $0.00025699 | $48,908 | - |
| Dec-07 2025 | $0.00025403 | $0.00024986 | $0.00025661 | $0.00025072 | $53,482 | - |
| Dec-06 2025 | $0.00025073 | $0.00024952 | $0.00025811 | $0.00025347 | $51,815 | - |
| Dec-05 2025 | $0.00025538 | $0.00024922 | $0.00025637 | $0.00025028 | $50,105 | - |
| Dec-04 2025 | $0.00025433 | $0.00024917 | $0.00025624 | $0.00025314 | $55,482 | - |
| Dec-03 2025 | $0.00024914 | $0.00024907 | $0.00026104 | $0.00025908 | $49,334 | - |
| Dec-02 2025 | $0.00025511 | $0.00025502 | $0.00026108 | $0.0002598 | $53,044 | - |
| Dec-01 2025 | $0.0002578 | $0.00025582 | $0.00026223 | $0.00026013 | $56,466 | - |
| Nov-30 2025 | $0.00025807 | $0.00025504 | $0.00026205 | $0.0002609 | $50,281 | - |
| Nov-29 2025 | $0.0002619 | $0.00025589 | $0.0002619 | $0.00025871 | $51,076 | - |
| Nov-28 2025 | $0.00025672 | $0.00025589 | $0.00026459 | $0.00026459 | $52,670 | - |
| Nov-27 2025 | $0.00026068 | $0.00025734 | $0.00026355 | $0.00025947 | $56,876 | - |
| Nov-26 2025 | $0.0002595 | $0.00025595 | $0.00026239 | $0.00026051 | $56,227 | - |
| Nov-25 2025 | $0.00025848 | $0.00025739 | $0.00026406 | $0.00026406 | $63,266 | - |