時価総額 $2.47T
-0.28%
ボリューム24h $203.33B
0.08%
BTC % 53.84%
-0.29%
ETH % 9.6%
0.52%
硬貨
34.290
+3
取引所
885
最後の更新
9 秒 前
FIGHT TO MAGA (FIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00011825 | $0.0001182 | $0.00015338 | $0.00015338 | $47,771 | - |
| Feb-27 2026 | $0.00015142 | $0.00015113 | $0.0001545 | $0.00015258 | $51,377 | - |
| Feb-26 2026 | $0.00015351 | $0.00015158 | $0.00015501 | $0.00015202 | $49,859 | - |
| Feb-25 2026 | $0.00015402 | $0.00015197 | $0.00015505 | $0.00015202 | $57,141 | - |
| Feb-24 2026 | $0.00015398 | $0.00015191 | $0.000155 | $0.00015294 | $51,956 | - |
| Feb-23 2026 | $0.00015195 | $0.00015195 | $0.00015495 | $0.00015392 | $53,990 | - |
| Feb-22 2026 | $0.00015194 | $0.00015194 | $0.00015499 | $0.00015295 | $53,717 | - |
| Feb-21 2026 | $0.00015395 | $0.00015194 | $0.00015497 | $0.00015393 | $49,907 | - |
| Feb-20 2026 | $0.00015194 | $0.00015191 | $0.00015497 | $0.00015292 | $53,293 | - |
| Feb-19 2026 | $0.0001519 | $0.00015182 | $0.00015492 | $0.00015278 | $52,438 | - |
| Feb-18 2026 | $0.00015279 | $0.00015181 | $0.00015484 | $0.00015392 | $51,086 | - |
| Feb-17 2026 | $0.00015492 | $0.0001519 | $0.00015496 | $0.00015496 | $50,438 | - |
| Feb-16 2026 | $0.00015394 | $0.0001519 | $0.00015496 | $0.00015191 | $55,013 | - |
| Feb-15 2026 | $0.00015494 | $0.0001519 | $0.00015494 | $0.00015193 | $50,227 | - |
| Feb-14 2026 | $0.00015392 | $0.00015192 | $0.00015493 | $0.00015291 | $55,549 | - |