時価総額 $3.38T
1.5%
ボリューム24h $411.24B
-0.32%
BTC % 54.44%
-0.93%
ETH % 11.05%
1.71%
硬貨
33.680
+7
取引所
885
最後の更新
1 分 前
FIGHT TO MAGA (FIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00038616 | $0.00038118 | $0.00039168 | $0.00038584 | $52,309 | - |
| Nov-16 2025 | $0.0003858 | $0.00038169 | $0.00039277 | $0.0003848 | $50,336 | - |
| Nov-15 2025 | $0.00038782 | $0.00038169 | $0.00039273 | $0.00038769 | $50,081 | - |
| Nov-14 2025 | $0.00039169 | $0.000382 | $0.00039215 | $0.00038601 | $48,113 | - |
| Nov-13 2025 | $0.00037957 | $0.00034539 | $0.00040027 | $0.00034877 | $64,691 | - |
| Nov-12 2025 | $0.00034964 | $0.00034145 | $0.00035883 | $0.00034503 | $63,359 | - |
| Nov-11 2025 | $0.00034455 | $0.00034176 | $0.00037148 | $0.00037148 | $60,671 | - |
| Nov-10 2025 | $0.00036808 | $0.00034303 | $0.00036828 | $0.00034738 | $72,420 | - |
| Nov-09 2025 | $0.00035216 | $0.00033445 | $0.00035687 | $0.00033572 | $65,564 | - |
| Nov-08 2025 | $0.00033251 | $0.0003324 | $0.00034394 | $0.00034017 | $55,433 | - |
| Nov-07 2025 | $0.00034096 | $0.00033502 | $0.00035438 | $0.00034138 | $59,207 | - |
| Nov-06 2025 | $0.00033722 | $0.00033708 | $0.00035219 | $0.00034742 | $59,841 | - |
| Nov-05 2025 | $0.00034827 | $0.00030818 | $0.00035248 | $0.00034719 | $56,364 | - |
| Nov-04 2025 | $0.00034368 | $0.00033781 | $0.00038408 | $0.00038408 | $64,975 | - |
| Nov-03 2025 | $0.00038686 | $0.00038501 | $0.00041174 | $0.00041072 | $65,044 | - |