時価総額 $4.04T
-4.71%
ボリューム24h $343.28B
10.19%
BTC % 55.09%
1.57%
ETH % 11.81%
0.59%
硬貨
33.562
+11
取引所
885
最後の更新
22 秒 前
FIGHT TO MAGA (FIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00042849 | $0.00042849 | $0.00054363 | $0.00045512 | $124,330 | - |
| Oct-27 2025 | $0.00045039 | $0.00043756 | $0.00045981 | $0.00043845 | $68,143 | - |
| Oct-26 2025 | $0.00043904 | $0.00042655 | $0.00044308 | $0.00042728 | $69,130 | - |
| Oct-25 2025 | $0.00042858 | $0.00042704 | $0.00044166 | $0.00042906 | $70,034 | - |
| Oct-24 2025 | $0.00042733 | $0.00041823 | $0.00043339 | $0.00041903 | $64,396 | - |
| Oct-23 2025 | $0.00042064 | $0.00042064 | $0.00043176 | $0.00042419 | $69,889 | - |
| Oct-22 2025 | $0.00041883 | $0.00040181 | $0.00042828 | $0.00042828 | $69,626 | - |
| Oct-21 2025 | $0.00042486 | $0.00040255 | $0.00043168 | $0.00043168 | $70,395 | - |
| Oct-20 2025 | $0.00042225 | $0.00041751 | $0.00044595 | $0.00042461 | $64,764 | - |
| Oct-19 2025 | $0.00042633 | $0.00040487 | $0.00065603 | $0.00051238 | $174,241 | - |
| Oct-18 2025 | $0.00052241 | $0.00037462 | $0.00053292 | $0.00038267 | $138,485 | - |
| Oct-17 2025 | $0.00037545 | $0.000369 | $0.00038946 | $0.00038377 | $71,212 | - |
| Oct-16 2025 | $0.00038705 | $0.0003815 | $0.00039605 | $0.00038813 | $65,738 | - |
| Oct-15 2025 | $0.0003904 | $0.00038807 | $0.00040152 | $0.00039309 | $67,415 | - |
| Oct-14 2025 | $0.00039697 | $0.00039016 | $0.00040316 | $0.00040316 | $71,985 | - |