時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
FIGHT TO MAGA (FIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0005208 | $0.00051789 | $0.00055043 | $0.00053886 | $69,809 | - |
| Sep-08 2025 | $0.00054379 | $0.00051416 | $0.00055161 | $0.00051815 | $66,497 | - |
| Sep-07 2025 | $0.00054815 | $0.00051834 | $0.0005915 | $0.00058849 | $75,285 | - |
| Sep-06 2025 | $0.00058966 | $0.00052966 | $0.00059182 | $0.00059182 | $70,926 | - |
| Sep-05 2025 | $0.00059064 | $0.00054153 | $0.00059188 | $0.00055473 | $58,824 | - |
| Sep-04 2025 | $0.00055179 | $0.00054224 | $0.00056375 | $0.00055882 | $64,254 | - |
| Sep-03 2025 | $0.00056485 | $0.00054493 | $0.00056485 | $0.0005611 | $69,634 | - |
| Sep-02 2025 | $0.0005603 | $0.00052478 | $0.00059585 | $0.00053418 | $74,634 | - |
| Sep-01 2025 | $0.00059589 | $0.0005413 | $0.00062223 | $0.00060513 | $73,470 | - |
| Aug-31 2025 | $0.000625 | $0.0006049 | $0.00063297 | $0.0006244 | $65,063 | - |
| Aug-30 2025 | $0.00061972 | $0.00061681 | $0.00063139 | $0.0006169 | $62,732 | - |
| Aug-29 2025 | $0.00062089 | $0.00061122 | $0.00066379 | $0.0006529 | $66,394 | - |
| Aug-28 2025 | $0.00065413 | $0.00062628 | $0.0006712 | $0.00066612 | $70,174 | - |
| Aug-27 2025 | $0.00066182 | $0.00065914 | $0.00067496 | $0.00066499 | $69,163 | - |
| Aug-26 2025 | $0.000667 | $0.0006263 | $0.000667 | $0.00062736 | $70,122 | - |