時価総額 $2.52T
1.13%
ボリューム24h $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
硬貨
29.184
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-29 2022 | $0.0000075082 | $0.0000075082 | $0.0000075082 | $0.0000075082 | - | - |
Nov-28 2022 | $0.0000075082 | $0.0000075082 | $0.0000075082 | $0.0000075082 | - | - |
Nov-27 2022 | $0.0000075082 | $0.0000075082 | $0.0000075082 | $0.0000075082 | - | - |
Nov-26 2022 | $0.0000075082 | $0.0000075082 | $0.0000075082 | $0.0000075082 | - | - |
Nov-25 2022 | $0.0000075082 | $0.0000075082 | $0.0000075082 | $0.0000075082 | - | - |
Nov-24 2022 | $0.0000075082 | $0.0000075082 | $0.0000075082 | $0.0000075082 | - | - |
Nov-23 2022 | $0.0000075082 | $0.0000074966 | $0.0000075082 | $0.0000074966 | - | - |
Nov-22 2022 | $0.0000074978 | $0.0000071156 | $0.0000075193 | $0.0000073082 | - | - |
Nov-21 2022 | $0.0000073075 | $0.0000059963 | $0.0000073825 | $0.0000062903 | $1,955 | - |
Nov-20 2022 | $0.000006293 | $0.0000062577 | $0.0000067467 | $0.0000067122 | - | - |
Nov-19 2022 | $0.0000067122 | $0.0000066558 | $0.0000077273 | $0.0000077273 | $205 | - |
Nov-18 2022 | $0.0000077273 | $0.0000077273 | $0.0000077273 | $0.0000077273 | - | - |
Nov-17 2022 | $0.0000077273 | $0.0000077273 | $0.0000077273 | $0.0000077273 | - | - |
Nov-16 2022 | $0.0000077273 | $0.0000077273 | $0.0000077276 | $0.0000077276 | - | - |
Nov-15 2022 | $0.0000077252 | $0.0000076293 | $0.000007942 | $0.0000076618 | - | - |