時価総額 $4.16T
1.83%
ボリューム24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
硬貨
32.823
+9
取引所
885
最後の更新
19 秒 前
FIFA (FIFA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000845 | $0.0000000845 | $0.0000000872 | $0.0000000872 | - | - |
| Aug-18 2025 | $0.0000000872 | $0.0000000866 | $0.0000000892 | $0.0000000892 | $10 | - |
| Aug-17 2025 | $0.0000000892 | $0.0000000892 | $0.0000000921 | $0.0000000921 | - | - |
| Aug-16 2025 | $0.0000000921 | $0.0000000921 | $0.0000000921 | $0.0000000921 | - | - |
| Aug-15 2025 | $0.0000000921 | $0.0000000921 | $0.0000000942 | $0.0000000942 | - | - |
| Aug-14 2025 | $0.0000000942 | $0.0000000942 | $0.0000000942 | $0.0000000942 | - | - |
| Aug-13 2025 | $0.0000000942 | $0.0000000858 | $0.0000000942 | $0.0000000858 | - | - |
| Aug-12 2025 | $0.0000000858 | $0.0000000858 | $0.0000000858 | $0.0000000858 | - | - |
| Aug-11 2025 | $0.0000000858 | $0.0000000834 | $0.0000000858 | $0.0000000834 | - | - |
| Aug-10 2025 | $0.0000000834 | $0.0000000834 | $0.0000000844 | $0.0000000844 | - | - |
| Aug-09 2025 | $0.0000000844 | $0.0000000718 | $0.0000000844 | $0.0000000718 | - | - |
| Aug-08 2025 | $0.0000000718 | $0.0000000718 | $0.0000000718 | $0.0000000718 | - | - |
| Aug-07 2025 | $0.0000000718 | $0.0000000718 | $0.0000000718 | $0.0000000718 | - | - |
| Aug-06 2025 | $0.0000000718 | $0.0000000718 | $0.0000000727 | $0.0000000727 | - | - |
| Aug-05 2025 | $0.0000000727 | $0.0000000727 | $0.0000000746 | $0.0000000746 | - | - |