時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
29 秒 前
FIFA (FIFA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000859 | $0.0000000859 | $0.0000000868 | $0.0000000868 | - | - |
| Sep-08 2025 | $0.0000000868 | $0.0000000861 | $0.0000000868 | $0.0000000864 | - | - |
| Sep-07 2025 | $0.0000000864 | $0.0000000855 | $0.0000000864 | $0.0000000855 | - | - |
| Sep-06 2025 | $0.0000000855 | $0.0000000855 | $0.0000000866 | $0.0000000866 | - | - |
| Sep-05 2025 | $0.0000000866 | $0.0000000844 | $0.0000000866 | $0.0000000851 | - | - |
| Sep-04 2025 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |
| Sep-03 2025 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |
| Sep-02 2025 | $0.0000000851 | $0.0000000851 | $0.0000000873 | $0.0000000864 | - | - |
| Sep-01 2025 | $0.0000000864 | $0.0000000864 | $0.000000088 | $0.000000088 | - | - |
| Aug-31 2025 | $0.000000088 | $0.0000000861 | $0.000000088 | $0.0000000861 | - | - |
| Aug-30 2025 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
| Aug-29 2025 | $0.0000000861 | $0.0000000856 | $0.0000000893 | $0.0000000893 | - | - |
| Aug-28 2025 | $0.0000000893 | $0.0000000893 | $0.0000000893 | $0.0000000893 | - | - |
| Aug-27 2025 | $0.0000000893 | $0.0000000873 | $0.0000000893 | $0.0000000873 | - | - |
| Aug-26 2025 | $0.0000000873 | $0.0000000873 | $0.00000009 | $0.00000009 | - | - |