時価総額 $3.31T
-0.87%
ボリューム24h $279.47B
21.93%
BTC % 61.24%
-0.06%
ETH % 8.25%
-0.36%
硬貨
32.213
+2
取引所
885
最後の更新
7 秒 前
FIFA (FIFA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000468 | $0.0000000468 | $0.0000000524 | $0.0000000524 | $60 | - |
| Jun-21 2025 | $0.0000000524 | $0.0000000524 | $0.0000000532 | $0.0000000524 | - | - |
| Jun-20 2025 | $0.0000000524 | $0.0000000524 | $0.0000000556 | $0.000000055 | $44 | - |
| Jun-19 2025 | $0.000000055 | $0.0000000542 | $0.000000055 | $0.0000000542 | - | - |
| Jun-18 2025 | $0.0000000542 | $0.0000000542 | $0.0000000556 | $0.0000000556 | - | - |
| Jun-17 2025 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | - | - |
| Jun-16 2025 | $0.0000000556 | $0.0000000528 | $0.0000000582 | $0.0000000528 | $311 | - |
| Jun-15 2025 | $0.0000000528 | $0.0000000526 | $0.0000000536 | $0.0000000533 | - | - |
| Jun-14 2025 | $0.0000000533 | $0.0000000533 | $0.0000000534 | $0.0000000534 | - | - |
| Jun-13 2025 | $0.0000000534 | $0.0000000526 | $0.0000000574 | $0.0000000574 | - | - |
| Jun-12 2025 | $0.0000000574 | $0.0000000574 | $0.0000000581 | $0.000000058 | - | - |
| Jun-11 2025 | $0.0000000583 | $0.0000000572 | $0.0000000583 | $0.0000000572 | - | - |
| Jun-10 2025 | $0.0000000572 | $0.0000000539 | $0.0000000572 | $0.0000000539 | - | - |
| Jun-09 2025 | $0.0000000539 | $0.0000000516 | $0.0000000539 | $0.0000000532 | - | - |
| Jun-08 2025 | $0.0000000532 | $0.0000000531 | $0.0000000539 | $0.0000000533 | - | - |