時価総額 $3.92T
1.17%
ボリューム24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
硬貨
32.400
+2
取引所
885
最後の更新
40 秒 前
FIFA (FIFA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000576 | $0.0000000573 | $0.0000000588 | $0.0000000588 | - | - |
| Jul-11 2025 | $0.0000000588 | $0.0000000553 | $0.0000000588 | $0.0000000553 | - | - |
| Jul-10 2025 | $0.0000000553 | $0.0000000546 | $0.0000000553 | $0.0000000546 | - | - |
| Jul-09 2025 | $0.0000000546 | $0.0000000516 | $0.0000000546 | $0.0000000516 | - | - |
| Jul-08 2025 | $0.0000000516 | $0.00000005 | $0.0000000516 | $0.00000005 | - | - |
| Jul-07 2025 | $0.00000005 | $0.00000005 | $0.0000000524 | $0.0000000524 | - | - |
| Jul-06 2025 | $0.0000000524 | $0.000000051 | $0.0000000524 | $0.000000051 | - | - |
| Jul-05 2025 | $0.000000051 | $0.0000000509 | $0.0000000527 | $0.0000000527 | $17 | - |
| Jul-04 2025 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
| Jul-03 2025 | $0.0000000527 | $0.0000000499 | $0.0000000527 | $0.0000000499 | - | - |
| Jul-02 2025 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Jul-01 2025 | $0.0000000499 | $0.0000000498 | $0.0000000499 | $0.0000000499 | - | - |
| Jun-30 2025 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Jun-29 2025 | $0.0000000499 | $0.0000000499 | $0.0000000503 | $0.0000000503 | - | - |
| Jun-28 2025 | $0.0000000503 | $0.0000000503 | $0.0000000507 | $0.0000000507 | - | - |