時価総額 $2.77T
1.52%
ボリューム24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
硬貨
29.449
+12
取引所
885
最後の更新
49 秒 前
FidexToken (FEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00002872 | $0.0000272 | $0.00002905 | $0.0000272 | - | $888,963 |
| Nov-06 2024 | $0.00002738 | $0.00002428 | $0.00002738 | $0.00002428 | - | $847,396 |
| Nov-05 2024 | $0.00002433 | $0.00002398 | $0.00002461 | $0.00002401 | - | $753,166 |
| Nov-04 2024 | $0.00002398 | $0.00002378 | $0.00002478 | $0.00002453 | - | $742,363 |
| Nov-03 2024 | $0.00002454 | $0.0000242 | $0.00002493 | $0.00002493 | - | $759,651 |
| Nov-02 2024 | $0.00002487 | $0.00002478 | $0.00002515 | $0.00002514 | - | $769,723 |
| Nov-01 2024 | $0.00002513 | $0.00002478 | $0.00002574 | $0.00002521 | - | $777,887 |
| Oct-31 2024 | $0.00002514 | $0.00002514 | $0.00002663 | $0.00002659 | - | $778,136 |
| Oct-30 2024 | $0.00002665 | $0.00002603 | $0.00002716 | $0.00002635 | - | $825,057 |
| Oct-29 2024 | $0.00002632 | $0.00002562 | $0.00002679 | $0.00002562 | - | $814,867 |
| Oct-28 2024 | $0.00002574 | $0.00002476 | $0.00002579 | $0.00002508 | - | $796,864 |
| Oct-27 2024 | $0.00002519 | $0.00002462 | $0.00002521 | $0.00002479 | - | $779,809 |
| Oct-26 2024 | $0.00002484 | $0.00002428 | $0.00002487 | $0.00002428 | - | $768,795 |
| Oct-25 2024 | $0.0000243 | $0.0000243 | $0.00002553 | $0.00002532 | - | $752,298 |
| Oct-24 2024 | $0.00002528 | $0.00002514 | $0.00002555 | $0.00002519 | - | $782,558 |