時価総額 NZ$4.03T
1.27%
ボリューム24h NZ$200.92B
5.93%
BTC % 49.62%
-0.48%
ETH % 16.95%
0.7%
硬貨
27.870
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-16 2019 | NZ$0.00371841 | NZ$0.00371841 | NZ$0.00371841 | NZ$0.00371841 | - | NZ$438,245 |
Apr-15 2019 | NZ$0.00371841 | NZ$0.00371841 | NZ$0.00371841 | NZ$0.00371841 | - | NZ$438,245 |
Apr-14 2019 | NZ$0.00371841 | NZ$0.00371841 | NZ$0.00371841 | NZ$0.00371841 | - | NZ$438,245 |
Apr-13 2019 | NZ$0.00371841 | NZ$0.00371841 | NZ$0.00371841 | NZ$0.00371841 | - | NZ$438,245 |
Apr-12 2019 | NZ$0.00371841 | NZ$0.00371841 | NZ$0.00371841 | NZ$0.00371841 | - | NZ$438,245 |
Apr-11 2019 | NZ$0.00371841 | NZ$0.00371841 | NZ$0.00371841 | NZ$0.00371841 | - | NZ$438,245 |
Apr-10 2019 | NZ$0.00371841 | NZ$0.00371841 | NZ$0.00371841 | NZ$0.00371841 | - | NZ$438,245 |
Apr-09 2019 | NZ$0.00371841 | NZ$0.00371841 | NZ$0.00371841 | NZ$0.00371841 | - | NZ$438,245 |
Apr-08 2019 | NZ$0.00371841 | NZ$0.00371841 | NZ$0.00371841 | NZ$0.00371841 | - | NZ$438,245 |
Apr-07 2019 | NZ$0.00371841 | NZ$0.00371841 | NZ$0.00371841 | NZ$0.00371841 | - | NZ$438,245 |
Apr-06 2019 | NZ$0.00371841 | NZ$0.00371841 | NZ$0.00371841 | NZ$0.00371841 | - | NZ$438,245 |
Apr-05 2019 | NZ$0.00371841 | NZ$0.00371841 | NZ$0.00371841 | NZ$0.00371841 | - | NZ$438,245 |
Apr-04 2019 | NZ$0.00371841 | NZ$0.00371841 | NZ$0.00371841 | NZ$0.00371841 | - | NZ$438,245 |
Apr-03 2019 | NZ$0.00371841 | NZ$0.00371841 | NZ$0.00371841 | NZ$0.00371841 | - | NZ$438,245 |
Apr-02 2019 | NZ$0.00371841 | NZ$0.00371841 | NZ$0.00371841 | NZ$0.00371841 | - | NZ$438,245 |
Fidelium(FID)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、360日間分析、04-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64967 NZD.