時価総額 $2.56T
0.02%
ボリューム24h $124.46B
-19.82%
BTC % 51.34%
0.37%
ETH % 15.53%
-0.51%
硬貨
28.320
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-16 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
Apr-15 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
Apr-14 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
Apr-13 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
Apr-12 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
Apr-11 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
Apr-10 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
Apr-09 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
Apr-08 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
Apr-07 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
Apr-06 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
Apr-05 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
Apr-04 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
Apr-03 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
Apr-02 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |