時価総額 $3.33T
0.26%
ボリューム24h $110.19B
6.17%
BTC % 54.4%
-0.05%
ETH % 11.3%
0.61%
硬貨
34.008
+3
取引所
885
最後の更新
3 分 前
Fiboard (FBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0024967 | $0.00249645 | $0.00249705 | $0.00249661 | - | - |
| Jan-09 2026 | $0.00249669 | $0.00249669 | $0.00249832 | $0.00249783 | $17 | - |
| Jan-08 2026 | $0.00249792 | $0.00249735 | $0.00249871 | $0.00249857 | $10 | - |
| Jan-07 2026 | $0.0024986 | $0.0024983 | $0.00499262 | $0.00499262 | $7 | - |
| Jan-06 2026 | $0.00499262 | $0.00499262 | $0.00499262 | $0.00499262 | - | - |
| Jan-05 2026 | $0.00499262 | $0.00499262 | $0.00499262 | $0.00499262 | - | - |
| Jan-04 2026 | $0.00499262 | $0.00499262 | $0.00499262 | $0.00499262 | - | - |
| Jan-03 2026 | $0.00499262 | $0.00499262 | $0.00499262 | $0.00499262 | - | - |
| Jan-02 2026 | $0.00499262 | $0.00499262 | $0.00499262 | $0.00499262 | - | - |
| Jan-01 2026 | $0.00499262 | $0.00499262 | $0.00499262 | $0.00499262 | - | - |
| Dec-31 2025 | $0.00499262 | $0.00499262 | $0.00499353 | $0.00499336 | - | - |
| Dec-30 2025 | $0.00499358 | $0.00499258 | $0.00500005 | $0.00500005 | $9 | - |
| Dec-29 2025 | $0.00500005 | $0.00500005 | $0.00500005 | $0.00500005 | - | - |
| Dec-28 2025 | $0.00500005 | $0.00500005 | $0.00500005 | $0.00500005 | - | - |
| Dec-27 2025 | $0.00500005 | $0.00500005 | $0.00500005 | $0.00500005 | - | - |