時価総額 $3.23T
0.85%
ボリューム24h $156.73B
30.47%
BTC % 55.01%
0.16%
ETH % 11.35%
1.41%
硬貨
33.847
取引所
885
最後の更新
2 分 前
Fiboard (FBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00500005 | $0.00500005 | $0.00500005 | $0.00500005 | - | - |
| Dec-20 2025 | $0.00500005 | $0.00500005 | $0.00500005 | $0.00500005 | - | - |
| Dec-19 2025 | $0.00500005 | $0.00500005 | $0.00500005 | $0.00500005 | - | - |
| Dec-18 2025 | $0.00500005 | $0.00500005 | $0.00500005 | $0.00500005 | - | - |
| Dec-17 2025 | $0.00500005 | $0.00500005 | $0.00500005 | $0.00500005 | - | - |
| Dec-16 2025 | $0.00500005 | $0.00500005 | $0.00500005 | $0.00500005 | - | - |
| Dec-15 2025 | $0.00500005 | $0.00500005 | $0.00500005 | $0.00500005 | - | - |
| Dec-14 2025 | $0.00500005 | $0.00500005 | $0.00500005 | $0.00500005 | - | - |
| Dec-13 2025 | $0.00500005 | $0.00499895 | $0.00500005 | $0.00499986 | - | - |
| Dec-12 2025 | $0.00499968 | $0.0049995 | $0.00500197 | $0.00500014 | $17 | - |
| Dec-11 2025 | $0.00500014 | $0.00499893 | $0.00500101 | $0.0050002 | - | - |
| Dec-10 2025 | $0.00499992 | $0.00125001 | $0.00500056 | $0.00249999 | $22 | - |
| Dec-09 2025 | $0.00249999 | $0.00249981 | $0.00250062 | $0.00250039 | - | - |
| Dec-08 2025 | $0.00250079 | $0.00250008 | $0.00500154 | $0.00500154 | $19 | - |
| Dec-07 2025 | $0.00500154 | $0.00500151 | $0.00500207 | $0.00500206 | - | - |