時価総額 $4.10T
-2.32%
ボリューム24h $369.73B
0.73%
BTC % 55.21%
0.36%
ETH % 12.28%
-0.4%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
Fi - Ai With Daddy Issues (SHEGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00023018 | $0.00022663 | $0.00024908 | $0.00024774 | $199,687 | - |
| Aug-18 2025 | $0.00024914 | $0.00024429 | $0.00027089 | $0.00027089 | $229,881 | - |
| Aug-17 2025 | $0.00027004 | $0.00026349 | $0.00027512 | $0.00026449 | $211,929 | - |
| Aug-16 2025 | $0.00026428 | $0.00026169 | $0.00026831 | $0.00026518 | $217,960 | - |
| Aug-15 2025 | $0.00026244 | $0.00026012 | $0.0002848 | $0.00027534 | $225,680 | - |
| Aug-14 2025 | $0.00027092 | $0.00026929 | $0.0003101 | $0.00030212 | $215,542 | - |
| Aug-13 2025 | $0.00029842 | $0.00029741 | $0.00032028 | $0.00029741 | $198,718 | - |
| Aug-12 2025 | $0.00029903 | $0.00025931 | $0.00030296 | $0.00026113 | $193,944 | - |
| Aug-11 2025 | $0.00026167 | $0.00026049 | $0.00028319 | $0.00027755 | $196,936 | - |
| Aug-10 2025 | $0.00027805 | $0.00027412 | $0.00028652 | $0.00027923 | $215,546 | - |
| Aug-09 2025 | $0.0002814 | $0.00025469 | $0.00028294 | $0.00025904 | $210,831 | - |
| Aug-08 2025 | $0.00025299 | $0.0002481 | $0.00025409 | $0.00025005 | $196,159 | - |
| Aug-07 2025 | $0.00024738 | $0.0002366 | $0.0002495 | $0.00023964 | $218,180 | - |
| Aug-06 2025 | $0.00023978 | $0.00023209 | $0.00025077 | $0.0002355 | $241,052 | - |
| Aug-05 2025 | $0.00023428 | $0.00023129 | $0.00024634 | $0.00024081 | $210,681 | - |