時価総額 $2.60T
-1%
ボリューム24h $209.85B
-1.81%
BTC % 54.11%
0.07%
ETH % 9.97%
-0.8%
硬貨
34.358
+8
取引所
885
最後の更新
2 分 前
Fi - Ai With Daddy Issues (SHEGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00008184 | $0.00008184 | $0.00008452 | $0.00008451 | $75,523 | - |
| Mar-17 2026 | $0.00008451 | $0.00008254 | $0.00008451 | $0.0000844 | $75,626 | - |
| Mar-16 2026 | $0.0000844 | $0.00008184 | $0.00008441 | $0.00008185 | $75,350 | - |
| Mar-15 2026 | $0.000078 | $0.00007637 | $0.00007839 | $0.00007638 | $69,756 | - |
| Mar-14 2026 | $0.00007638 | $0.00007638 | $0.00007862 | $0.0000786 | $62,015 | - |
| Mar-13 2026 | $0.00007859 | $0.00007159 | $0.0000789 | $0.0000716 | $75,744 | - |
| Mar-12 2026 | $0.00007161 | $0.00006939 | $0.00007162 | $0.00007151 | $75,755 | - |
| Mar-11 2026 | $0.00007151 | $0.00006979 | $0.00007151 | $0.0000707 | $72,640 | - |
| Mar-10 2026 | $0.00007151 | $0.0000704 | $0.00007152 | $0.0000704 | $75,692 | - |
| Mar-09 2026 | $0.0000704 | $0.00006709 | $0.00007082 | $0.0000671 | $76,018 | - |
| Mar-08 2026 | $0.00006711 | $0.00006709 | $0.00006849 | $0.00006849 | $76,066 | - |
| Mar-07 2026 | $0.00006849 | $0.00006849 | $0.0000709 | $0.00007009 | $68,843 | - |
| Mar-06 2026 | $0.00007009 | $0.00006998 | $0.00007399 | $0.0000737 | $74,818 | - |
| Mar-05 2026 | $0.0000737 | $0.00007329 | $0.00007671 | $0.0000767 | $76,898 | - |
| Mar-04 2026 | $0.0000767 | $0.00007039 | $0.00007672 | $0.0000713 | $76,376 | - |