時価総額 $3.24T
1.59%
ボリューム24h $129.54B
25.58%
BTC % 55.07%
0.16%
ETH % 11.2%
0.44%
硬貨
33.869
+1
取引所
885
最後の更新
1 分 前
Fi - Ai With Daddy Issues (SHEGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0001139 | $0.00010352 | $0.00011451 | $0.00010352 | $78,873 | - |
| Dec-27 2025 | $0.00010352 | $0.00010261 | $0.00010433 | $0.00010261 | $76,041 | - |
| Dec-26 2025 | $0.00010311 | $0.00010133 | $0.00010395 | $0.00010134 | $76,231 | - |
| Dec-25 2025 | $0.00010473 | $0.00010244 | $0.00011046 | $0.00010992 | $76,046 | - |
| Dec-24 2025 | $0.00010992 | $0.00010901 | $0.00011195 | $0.00011193 | $75,016 | - |
| Dec-23 2025 | $0.00011193 | $0.00011065 | $0.00011303 | $0.00011303 | $76,233 | - |
| Dec-22 2025 | $0.00011431 | $0.00011326 | $0.00011467 | $0.00011326 | $76,037 | - |
| Dec-21 2025 | $0.00011187 | $0.00011166 | $0.00011366 | $0.00011365 | $76,416 | - |
| Dec-20 2025 | $0.00011365 | $0.00011314 | $0.00011404 | $0.00011396 | $76,682 | - |
| Dec-19 2025 | $0.00011392 | $0.00010813 | $0.00011393 | $0.00010983 | $76,616 | - |
| Dec-18 2025 | $0.00010982 | $0.00010982 | $0.00011474 | $0.00011223 | $76,936 | - |
| Dec-17 2025 | $0.00011226 | $0.00011225 | $0.00012067 | $0.00011588 | $76,488 | - |
| Dec-16 2025 | $0.00011588 | $0.00011586 | $0.00011708 | $0.00011589 | $76,357 | - |
| Dec-15 2025 | $0.00011588 | $0.00011587 | $0.00011942 | $0.00011942 | $76,759 | - |
| Dec-14 2025 | $0.00011942 | $0.00011933 | $0.00012213 | $0.00012204 | $76,521 | - |