時価総額 $2.65T
3.13%
ボリューム24h $111.51B
-33.53%
BTC % 51.7%
-0.25%
ETH % 15.38%
1.88%
硬貨
28.275
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-12 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Feb-11 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Feb-10 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Feb-09 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Feb-08 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Feb-07 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Feb-06 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Feb-05 2024 | $0.0000000101 | $0.0000000097120260679928 | $0.0000000159 | $0.0000000159 | - | - |
Feb-04 2024 | $0.0000000137 | $0.000000009177468527603901 | $0.000000018 | $0.0000000125 | - | - |
Feb-03 2024 | $0.0000000129 | $0.0000000092378030054672 | $0.0000000178 | $0.0000000129 | - | - |
Feb-02 2024 | $0.000000009316633166014 | $0.000000009316633166014 | $0.0000000194 | $0.0000000121 | - | - |
Feb-01 2024 | $0.000000009898136335454901 | $0.0000000089489028487323 | $0.000000019 | $0.000000019 | - | - |
Jan-31 2024 | $0.0000000108 | $0.000000008726714975545999 | $0.0000000182 | $0.000000008911605459324699 | - | - |
Jan-30 2024 | $0.0000000137 | $0.000000008388531977187999 | $0.0000000184 | $0.0000000089616685454607 | - | - |
Jan-29 2024 | $0.0000000102 | $0.000000008240083265501101 | $0.0000000175 | $0.0000000092504408920662 | - | - |