時価総額 $2.35T
-1.99%
ボリューム24h $130.84B
21.92%
BTC % 52.65%
0.01%
ETH % 13.69%
-0.58%
硬貨
28.594
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-21 2024 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | - | - |
Apr-20 2024 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | - | - |
Apr-19 2024 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | - | - |
Apr-18 2024 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | - | - |
Apr-17 2024 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | - | - |
Apr-16 2024 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | - | - |
Apr-15 2024 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | - | - |
Apr-14 2024 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | - | - |
Apr-13 2024 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.0000000087351376400119 | $0.0000000087351376400119 | $46 | - |
Apr-12 2024 | $0.0000000087351376400119 | $0.0000000087351376400119 | $0.0000000087351376400119 | $0.0000000087351376400119 | - | - |
Apr-11 2024 | $0.0000000087351376400119 | $0.0000000087351376400119 | $0.000000009325638814423299 | $0.000000009325638814423299 | $73 | - |
Apr-10 2024 | $0.000000009325638814423299 | $0.000000009325638814423299 | $0.0000000163 | $0.0000000163 | $667 | - |
Apr-09 2024 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
Apr-08 2024 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
Apr-07 2024 | $0.0000000163 | $0.0000000163 | $0.0000000167 | $0.0000000167 | $68 | - |