時価総額 $2.22T
-0.55%
ボリューム24h $96.48B
27.16%
BTC % 52.17%
-0.9%
ETH % 14.3%
1.6%
硬貨
28.493
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-29 2022 | $0.00187221 | $0.00187221 | $0.00187221 | $0.00187221 | - | $348,106 |
Mar-28 2022 | $0.00187221 | $0.00187221 | $0.00187221 | $0.00187221 | - | $348,106 |
Mar-27 2022 | $0.00187221 | $0.00187221 | $0.00187221 | $0.00187221 | - | $348,106 |
Mar-26 2022 | $0.00187221 | $0.00187221 | $0.00187221 | $0.00187221 | - | $348,106 |
Mar-25 2022 | $0.00187221 | $0.00187221 | $0.00187221 | $0.00187221 | - | $348,106 |
Mar-24 2022 | $0.00187221 | $0.00187221 | $0.00187221 | $0.00187221 | - | $348,106 |
Mar-23 2022 | $0.00187221 | $0.00187221 | $0.00187221 | $0.00187221 | - | $348,106 |
Mar-22 2022 | $0.00187221 | $0.00186904 | $0.00259928 | $0.00247707 | - | $348,106 |
Mar-21 2022 | $0.00247707 | $0.00242831 | $0.00252547 | $0.00244535 | - | $460,569 |
Mar-20 2022 | $0.00244535 | $0.00241627 | $0.00252979 | $0.00252057 | $79 | $454,672 |
Mar-19 2022 | $0.00252056 | $0.00249532 | $0.0025483 | $0.00252064 | - | $468,657 |
Mar-18 2022 | $0.00252064 | $0.00237712 | $0.00254659 | $0.00240964 | - | $468,671 |
Mar-17 2022 | $0.00240964 | $0.0024035 | $0.00254547 | $0.00249546 | $6,869 | $448,033 |
Mar-16 2022 | $0.00249546 | $0.00236064 | $0.00250507 | $0.00243752 | $2,652 | $463,989 |
Mar-15 2022 | $0.00243752 | $0.00234014 | $0.00246935 | $0.00240622 | - | $453,217 |