時価総額 £2.02T
-0%
ボリューム24h £143.33B
46.86%
BTC % 50.81%
0.09%
ETH % 15.98%
-1.18%
硬貨
28.162
+14
取引所
885
最後の更新
1 分 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Jul-20 2024 | £0.616037 | £0.602612 | £0.617582 | £0.604547 | £4,219,840 | £1,342,963 |
Jul-19 2024 | £0.603761 | £0.589908 | £0.604551 | £0.593673 | £3,702,739 | £1,316,200 |
Jul-18 2024 | £0.593383 | £0.590847 | £0.598529 | £0.592829 | £3,769,948 | £1,293,577 |
Jul-17 2024 | £0.592277 | £0.586031 | £0.598364 | £0.589035 | £3,678,085 | £1,291,166 |
Jul-16 2024 | £0.589568 | £0.576958 | £0.593341 | £0.577852 | £4,738,333 | £1,285,260 |
Jul-15 2024 | £0.575666 | £0.567424 | £0.57779 | £0.567496 | £3,647,278 | £1,254,953 |
Jul-14 2024 | £0.568346 | £0.565036 | £0.57097 | £0.565036 | £3,640,323 | £1,238,996 |
Jul-13 2024 | £0.564345 | £0.562377 | £0.570016 | £0.568266 | £3,463,457 | £1,230,274 |
Jul-12 2024 | £0.568993 | £0.560674 | £0.571553 | £0.564235 | £3,489,395 | £1,240,405 |
Jul-11 2024 | £0.560416 | £0.560416 | £0.58323 | £0.580425 | £3,687,661 | £1,221,709 |
Jul-10 2024 | £0.576876 | £0.563809 | £0.576876 | £0.567047 | £2,471,301 | £1,257,590 |
Jul-09 2024 | £0.565814 | £0.564197 | £0.570288 | £0.566255 | £315,781 | £1,233,475 |
Jul-08 2024 | £0.565779 | £0.559157 | £0.570727 | £0.565694 | £532,090 | £1,233,399 |
Jul-07 2024 | £0.566349 | £0.564069 | £0.572731 | £0.570879 | £253,547 | £1,234,641 |
Jul-06 2024 | £0.569985 | £0.56251 | £0.576613 | £0.576613 | £494,482 | £1,242,567 |
Fenerbahçe Token(FB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1066日間分析、21-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77444 GBP.