時価総額 $4.20T
1.28%
ボリューム24h $356.61B
39.47%
BTC % 54.32%
0.51%
ETH % 12.07%
0.33%
硬貨
33.283
+13
取引所
885
最後の更新
29 秒 前
Felysyum (FELY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.335804 | $0.332189 | $0.339291 | $0.334239 | - | - |
| Sep-27 2025 | $0.332407 | $0.312324 | $0.336152 | $0.312356 | - | - |
| Sep-26 2025 | $0.312356 | $0.311202 | $0.314747 | $0.314747 | - | - |
| Sep-25 2025 | $0.314747 | $0.312143 | $0.314747 | $0.312564 | - | - |
| Sep-24 2025 | $0.312641 | $0.305106 | $0.314078 | $0.308034 | - | - |
| Sep-23 2025 | $0.308034 | $0.300561 | $0.312066 | $0.300885 | - | - |
| Sep-22 2025 | $0.300885 | $0.300885 | $0.328504 | $0.310526 | - | - |
| Sep-21 2025 | $0.311629 | $0.292326 | $0.313014 | $0.296548 | - | - |
| Sep-20 2025 | $0.296548 | $0.294402 | $0.297418 | $0.295883 | - | - |
| Sep-19 2025 | $0.295883 | $0.294272 | $0.300758 | $0.297407 | - | - |
| Sep-18 2025 | $0.297407 | $0.29243 | $0.299812 | $0.299812 | - | - |
| Sep-17 2025 | $0.299812 | $0.290507 | $0.301396 | $0.300387 | - | - |
| Sep-16 2025 | $0.300387 | $0.297208 | $0.301478 | $0.301111 | - | - |
| Sep-15 2025 | $0.301111 | $0.29367 | $0.303027 | $0.295736 | - | - |
| Sep-14 2025 | $0.295736 | $0.293928 | $0.306809 | $0.300337 | $15,636 | - |