時価総額 $3.29T
1.84%
ボリューム24h $208.71B
-21.1%
BTC % 55.22%
0.45%
ETH % 10.99%
0.91%
硬貨
34.109
+11
取引所
885
最後の更新
5 秒 前
Felysyum (FELY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.34689 | $0.335309 | $0.347582 | $0.338173 | $52,236 | $15,182,457 |
| Jan-21 2026 | $0.338222 | $0.33668 | $0.35049 | $0.35049 | $35,996 | $14,803,054 |
| Jan-20 2026 | $0.350773 | $0.350773 | $0.356397 | $0.356397 | $6,395 | $15,352,381 |
| Jan-19 2026 | $0.356376 | $0.354896 | $0.357792 | $0.357023 | $43,216 | $15,597,595 |
| Jan-18 2026 | $0.35696 | $0.354982 | $0.358518 | $0.358013 | $55,134 | $15,623,166 |
| Jan-17 2026 | $0.358032 | $0.356399 | $0.358841 | $0.357526 | $56,351 | $15,670,085 |
| Jan-16 2026 | $0.357748 | $0.357669 | $0.359111 | $0.359111 | $53,272 | $15,657,666 |
| Jan-15 2026 | $0.359166 | $0.358137 | $0.359599 | $0.35927 | $53,401 | $15,719,715 |
| Jan-14 2026 | $0.359437 | $0.358262 | $0.35989 | $0.359449 | $53,116 | $15,731,596 |
| Jan-13 2026 | $0.359555 | $0.358046 | $0.359901 | $0.359218 | $52,972 | $15,736,753 |
| Jan-12 2026 | $0.3595 | $0.358124 | $0.359966 | $0.358905 | $53,644 | $15,734,338 |
| Jan-11 2026 | $0.358995 | $0.357621 | $0.359281 | $0.359281 | $53,224 | $15,712,251 |
| Jan-10 2026 | $0.35944 | $0.35868 | $0.359726 | $0.358912 | $53,603 | $15,731,726 |
| Jan-09 2026 | $0.359074 | $0.357553 | $0.359529 | $0.358729 | $52,893 | $15,715,716 |
| Jan-08 2026 | $0.358937 | $0.358667 | $0.362899 | $0.362499 | $54,281 | $15,709,698 |