時価総額 $3.36T
1.27%
ボリューム24h $359.76B
2.64%
BTC % 54.72%
0.56%
ETH % 10.89%
-0.18%
硬貨
33.685
+5
取引所
885
最後の更新
2 分 前
Felysyum (FELY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.344856 | $0.343587 | $0.348594 | $0.348283 | $87,913 | - |
| Nov-18 2025 | $0.348418 | $0.329692 | $0.349125 | $0.331898 | $156,727 | - |
| Nov-17 2025 | $0.331926 | $0.327576 | $0.336656 | $0.329139 | $64,774 | - |
| Nov-16 2025 | $0.329136 | $0.314374 | $0.333237 | $0.314374 | $1,404 | - |
| Nov-15 2025 | $0.314115 | $0.300272 | $0.314115 | $0.300848 | $18,850 | - |
| Nov-14 2025 | $0.299381 | $0.299381 | $0.317432 | $0.317299 | $39,017 | - |
| Nov-13 2025 | $0.318142 | $0.314621 | $0.327842 | $0.321883 | $24,120 | - |
| Nov-12 2025 | $0.322019 | $0.32114 | $0.331275 | $0.325774 | $21,281 | - |
| Nov-11 2025 | $0.325716 | $0.325159 | $0.336874 | $0.335153 | $26,868 | - |
| Nov-10 2025 | $0.33497 | $0.332448 | $0.337763 | $0.334106 | $30,962 | - |
| Nov-09 2025 | $0.334525 | $0.329906 | $0.337105 | $0.331221 | $25,093 | - |
| Nov-08 2025 | $0.33148 | $0.324823 | $0.33148 | $0.328964 | $26,037 | - |
| Nov-07 2025 | $0.330393 | $0.317426 | $0.331857 | $0.330278 | $20,742 | - |
| Nov-06 2025 | $0.329906 | $0.329045 | $0.337424 | $0.33338 | $24,057 | - |
| Nov-05 2025 | $0.333737 | $0.318802 | $0.335398 | $0.322864 | $22,890 | - |