時価総額 $3.88T
-5.21%
ボリューム24h $403.82B
15.59%
BTC % 55.33%
0.14%
ETH % 11.73%
-1.1%
硬貨
33.570
+10
取引所
885
最後の更新
1 分 前
Felysyum (FELY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.339909 | $0.339375 | $0.346647 | $0.343745 | $26,212 | - |
| Oct-28 2025 | $0.344093 | $0.342823 | $0.353061 | $0.347924 | $20,594 | - |
| Oct-27 2025 | $0.348217 | $0.348217 | $0.350241 | $0.350195 | $1,914 | - |
| Oct-26 2025 | $0.349627 | $0.340309 | $0.349627 | $0.340997 | $22,869 | - |
| Oct-25 2025 | $0.341007 | $0.340685 | $0.345706 | $0.34517 | $16,413 | - |
| Oct-24 2025 | $0.345193 | $0.345166 | $0.350368 | $0.346375 | $14,218 | - |
| Oct-23 2025 | $0.346012 | $0.342544 | $0.348223 | $0.346811 | $18,540 | - |
| Oct-22 2025 | $0.346788 | $0.346456 | $0.348279 | $0.34757 | $10,386 | - |
| Oct-21 2025 | $0.34714 | $0.346321 | $0.347577 | $0.346772 | $12,954 | - |
| Oct-20 2025 | $0.346743 | $0.346198 | $0.346749 | $0.346536 | $22,799 | - |
| Oct-19 2025 | $0.346489 | $0.346214 | $0.34675 | $0.346214 | $24,866 | - |
| Oct-18 2025 | $0.346178 | $0.342661 | $0.346178 | $0.343019 | $10,062 | - |
| Oct-17 2025 | $0.343019 | $0.343011 | $0.34911 | $0.348515 | - | - |
| Oct-16 2025 | $0.348586 | $0.346607 | $0.349156 | $0.347512 | $9,615 | - |
| Oct-15 2025 | $0.347463 | $0.335724 | $0.349494 | $0.337239 | $18,976 | - |