時価総額 $2.57T
-1.75%
ボリューム24h $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
硬貨
28.288
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2023 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
Aug-18 2023 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
Aug-17 2023 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
Aug-16 2023 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
Aug-15 2023 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
Aug-14 2023 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
Aug-13 2023 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
Aug-12 2023 | $0.0000000695 | $0.0000000695 | $0.0000000703 | $0.0000000703 | $8 | - |
Aug-11 2023 | $0.0000000703 | $0.0000000703 | $0.0000000703 | $0.0000000703 | - | - |
Aug-10 2023 | $0.0000000703 | $0.0000000703 | $0.0000000703 | $0.0000000703 | - | - |
Aug-09 2023 | $0.0000000703 | $0.0000000703 | $0.0000000703 | $0.0000000703 | - | - |
Aug-08 2023 | $0.0000000703 | $0.0000000703 | $0.0000000703 | $0.0000000703 | - | - |
Aug-07 2023 | $0.0000000703 | $0.0000000703 | $0.0000000703 | $0.0000000703 | - | - |
Aug-06 2023 | $0.0000000703 | $0.0000000703 | $0.0000000708 | $0.0000000703 | $3 | - |
Aug-05 2023 | $0.0000000703 | $0.0000000698 | $0.0000000703 | $0.0000000699 | $22 | - |