時価総額 S$3.46T
-1.7%
ボリューム24h S$233.89B
0.79%
BTC % 50.62%
-0.61%
ETH % 16.1%
0.37%
硬貨
28.190
+26
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
---|---|---|---|---|---|---|
Apr-04 2023 | S$0.00000000094651308318862 | S$0.000000000928495329836281 | S$0.000000001023455655282742 | S$0.000000000965946782219425 | S$838,674 | - |
Apr-03 2023 | S$0.000000000965946787601665 | S$0.000000000834445108288333 | S$0.000000001009709500465494 | S$0.000000000929698717065156 | S$760,886 | - |
Apr-02 2023 | S$0.000000000932578290063002 | S$0.000000000886886779507713 | S$0.000000001003239614190405 | S$0.000000000958414421652214 | S$765,784 | - |
Apr-01 2023 | S$0.000000000958414422150072 | S$0.000000000880341928115623 | S$0.000000001000823578243176 | S$0.000000000922167189614875 | S$571,859 | - |
Mar-31 2023 | S$0.000000000925171597412667 | S$0.000000000871066702943853 | S$0.000000000992595186197331 | S$0.000000000981755312506014 | S$829,552 | - |
Mar-30 2023 | S$0.000000000984488259978672 | S$0.000000000909986000061998 | S$0.000000001047141232092532 | S$0.000000001045632427582695 | S$842,337 | - |
Mar-29 2023 | S$0.000000001041196427450356 | S$0.000000000920398387040408 | S$0.000000001135571779715526 | S$0.000000001036620113074731 | S$818,557 | - |
Mar-28 2023 | S$0.000000001040614903598668 | S$0.000000000981532810314201 | S$0.000000001166155935242716 | S$0.000000001154824102532925 | S$574,692 | - |
Mar-27 2023 | S$0.000000001146574521725016 | S$0.000000000905968180763062 | S$0.000000001271135233736313 | S$0.00000000104603098210485 | S$420,791 | - |
Mar-26 2023 | S$0.000000001046244530563665 | S$0.000000000831851562257968 | S$0.000000001095540699465178 | S$0.000000000876036745681214 | S$223,969 | - |
Mar-25 2023 | S$0.0000000008760583477724 | S$0.000000000810853586526211 | S$0.000000000948379058728932 | S$0.000000000810999923751714 | S$261,811 | - |
Mar-24 2023 | S$0.000000000807670514141348 | S$0.000000000792207615833619 | S$0.000000000904331910533634 | S$0.000000000837730317880826 | S$471,875 | - |
Mar-23 2023 | S$0.000000000837634137265482 | S$0.000000000773714933919703 | S$0.000000000941151267268938 | S$0.00000000081925352491798 | S$522,277 | - |
Mar-22 2023 | S$0.000000000821065320744834 | S$0.000000000773168305565398 | S$0.000000000946037011694924 | S$0.00000000091093725485869 | S$779,304 | - |
Mar-21 2023 | S$0.00000000091119142374211 | S$0.0000000008190997469206 | S$0.000000001187779610233742 | S$0.000000001084204442473374 | S$1,916,362 | - |
FEGtoken (Old)(FEG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、790日間分析、26-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.34556 SGD.