時価総額 £1.99T
-1.6%
ボリューム24h £135.34B
1.13%
BTC % 50.61%
-0.67%
ETH % 16.08%
0.31%
硬貨
28.190
+26
取引所
885
最後の更新
52 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-04 2023 | £0.000000000545759516923728 | £0.000000000535370478948154 | £0.000000000590124609940185 | £0.000000000556964989286944 | £483,579 | - |
| Apr-03 2023 | £0.000000000556964992390344 | £0.000000000481141113934349 | £0.000000000582198576010102 | £0.000000000536064352117335 | £438,727 | - |
| Apr-02 2023 | £0.000000000537724714130459 | £0.000000000511378985612726 | £0.000000000578468039083821 | £0.000000000552621829601705 | £441,551 | - |
| Apr-01 2023 | £0.00000000055262182988877 | £0.000000000507605223794187 | £0.00000000057707495256991 | £0.000000000531721672807382 | £329,734 | - |
| Mar-31 2023 | £0.000000000533454014575803 | £0.000000000502257128243251 | £0.000000000572330461080293 | £0.000000000566080189072052 | £478,320 | - |
| Mar-30 2023 | £0.00000000056765600679602 | £0.000000000524697997969694 | £0.000000000603781715359398 | £0.000000000602911738562408 | £485,692 | - |
| Mar-29 2023 | £0.000000000600353940543238 | £0.000000000530701781106231 | £0.000000000654770775953722 | £0.000000000597715237320543 | £471,980 | - |
| Mar-28 2023 | £0.000000000600018633845408 | £0.000000000565951894291056 | £0.000000000672405602394588 | £0.000000000665871666778271 | £331,367 | - |
| Mar-27 2023 | £0.00000000066111495784681 | £0.000000000522381323051385 | £0.000000000732936674019976 | £0.000000000603141545130687 | £242,628 | - |
| Mar-26 2023 | £0.000000000603264677188546 | £0.000000000479645675092782 | £0.00000000063168885198732 | £0.000000000505122855269754 | £129,140 | - |
| Mar-25 2023 | £0.000000000505135311037201 | £0.000000000467538240662892 | £0.000000000546835438564495 | £0.000000000467622618718427 | £150,960 | - |
| Mar-24 2023 | £0.000000000465702880879756 | £0.000000000456786972520373 | £0.000000000521437849510627 | £0.000000000483035366039299 | £272,083 | - |
| Mar-23 2023 | £0.000000000482979908289057 | £0.000000000446124090699487 | £0.000000000542667893450017 | £0.000000000472381645788828 | £301,145 | - |
| Mar-22 2023 | £0.000000000473426327402627 | £0.000000000445808904748145 | £0.000000000545485014063666 | £0.00000000052524649155899 | £449,347 | - |
| Mar-21 2023 | £0.000000000525393045356815 | £0.000000000472292977383653 | £0.000000000684873815065734 | £0.000000000625152365329652 | £1,104,975 | - |
FEGtoken (Old)（FEG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、790日間分析、26-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77585 GBP.